FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
FINNIFTY 23350 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 24326.90 | 855.85 | 150.85 | 50 | -12,800 | 25 | ||||
17 Sept | 23991.55 | 705 | 0.00 | 0 | -25 | 0 | ||||
16 Sept | 23989.85 | 705 | 65.00 | 25 | 0 | 25 | ||||
13 Sept | 23979.55 | 640 | 0.00 | 0 | 25 | 0 | ||||
12 Sept | 23945.60 | 640 | -93.00 | 25 | -20,750 | 0 | ||||
11 Sept | 23582.50 | 733 | 0.00 | 0 | 525 | 0 | ||||
10 Sept | 23649.40 | 733 | 0.00 | 0 | 25,975 | 0 | ||||
9 Sept | 23722.15 | 733 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
6 Sept | 23529.75 | 733 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 23859.50 | 733 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 23834.05 | 733 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 23922.20 | 733 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 23727.55 | 733 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 23637.90 | 733 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 23581.70 | 733 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 23521.50 | 733 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23350 expiring on 24SEP2024
Delta for 23350 CE is -
Historical price for 23350 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 855.85, which was 150.85 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 25
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 705, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 640, which was -93.00 lower than the previous day. The implied volatity was -, the open interest changed by -20750 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 733, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 733, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25975 which increased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 733, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 733, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 733, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 733, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 733, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 733, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 733, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 733, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 733, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 23350 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 24326.90 | 21.55 | -278.45 | 3,34,950 | -12,93,300 | 19,450 |
17 Sept | 23991.55 | 300 | 0.00 | 0 | 1,15,200 | 0 |
16 Sept | 23989.85 | 300 | 0.00 | 0 | 1,825 | 0 |
13 Sept | 23979.55 | 300 | 0.00 | 0 | 1,40,675 | 0 |
12 Sept | 23945.60 | 300 | 0.00 | 0 | 48,925 | 0 |
11 Sept | 23582.50 | 300 | 0.00 | 0 | 21,07,200 | 0 |
10 Sept | 23649.40 | 300 | 0.00 | 0 | 0 | 0 |
9 Sept | 23722.15 | 300 | 14.75 | 25 | -2,47,775 | 25 |
6 Sept | 23529.75 | 285.25 | 0.00 | 0 | 1,31,875 | 0 |
5 Sept | 23859.50 | 285.25 | 0.00 | 0 | 0 | 0 |
4 Sept | 23834.05 | 285.25 | 0.00 | 0 | 0 | 0 |
3 Sept | 23922.20 | 285.25 | -92.45 | 25 | 0 | 0 |
2 Sept | 23727.55 | 377.7 | 0.00 | 0 | 0 | 0 |
30 Aug | 23637.90 | 377.7 | 377.70 | 0 | 0 | 0 |
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 23521.50 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23350 expiring on 24SEP2024
Delta for 23350 PE is -
Historical price for 23350 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 21.55, which was -278.45 lower than the previous day. The implied volatity was -, the open interest changed by -1293300 which decreased total open position to 19450
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1825 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 140675 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48925 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2107200 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 300, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by -247775 which decreased total open position to 25
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 285.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 131875 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 285.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 285.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 285.25, which was -92.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 377.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 377.7, which was 377.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0