FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 636 | 53.10 | 675 | -175 | 16,275 | ||||
| 13 Sept | 23979.55 | 582.9 | 34.05 | 2,000 | -525 | 16,450 | ||||
| 12 Sept | 23945.60 | 548.85 | 240.65 | 64,225 | -3,775 | 16,975 | ||||
| 11 Sept | 23582.50 | 308.2 | -57.30 | 1,26,300 | 20,275 | 20,750 | ||||
| 10 Sept | 23649.40 | 365.5 | 27.20 | 825 | 450 | 475 | ||||
| 9 Sept | 23722.15 | 338.3 | -2.65 | 100 | 25 | 25 | ||||
| 6 Sept | 23529.75 | 340.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 340.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 340.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 340.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 340.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 340.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 340.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 340.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 340.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 340.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 340.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 340.95 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23350 expiring on 17SEP2024
Delta for 23350 CE is -
Historical price for 23350 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 636, which was 53.10 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 16275
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 582.9, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 16450
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 548.85, which was 240.65 higher than the previous day. The implied volatity was -, the open interest changed by -3775 which decreased total open position to 16975
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 308.2, which was -57.30 lower than the previous day. The implied volatity was -, the open interest changed by 20275 which increased total open position to 20750
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 365.5, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 475
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 338.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 340.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 340.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 1.3 | -3.80 | 32,51,000 | 1,13,200 | 3,18,375 |
| 13 Sept | 23979.55 | 5.1 | -10.30 | 24,60,675 | -4,950 | 2,05,175 |
| 12 Sept | 23945.60 | 15.4 | -42.70 | 33,65,750 | 1,41,375 | 2,10,125 |
| 11 Sept | 23582.50 | 58.1 | 5.60 | 20,80,725 | 55,600 | 68,750 |
| 10 Sept | 23649.40 | 52.5 | -98.20 | 46,825 | 13,150 | 13,150 |
| 9 Sept | 23722.15 | 150.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 150.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 150.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 150.7 | -781.45 | 25 | 0 | 0 |
| 3 Sept | 23922.20 | 932.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 932.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 932.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 932.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 932.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 932.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 932.15 | 932.15 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23350 expiring on 17SEP2024
Delta for 23350 PE is -
Historical price for 23350 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 113200 which increased total open position to 318375
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 5.1, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 205175
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 15.4, which was -42.70 lower than the previous day. The implied volatity was -, the open interest changed by 141375 which increased total open position to 210125
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 58.1, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 55600 which increased total open position to 68750
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 52.5, which was -98.20 lower than the previous day. The implied volatity was -, the open interest changed by 13150 which increased total open position to 13150
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 150.7, which was -781.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 932.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 932.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 932.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 932.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 932.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 932.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 932.15, which was 932.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0