FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 302.65 | -247.05 | - | 1,20,200 | 8,080 | 12,200 | |||
| 4 Jul | 23879.70 | 549.7 | - | 120 | 40 | 4,120 | ||||
| 3 Jul | 23923.75 | 589.6 | - | 15,240 | 1,160 | 4,080 | ||||
| 2 Jul | 23500.85 | 287 | - | 9,760 | 2,880 | 2,920 | ||||
| 1 Jul | 23631.05 | 452.25 | - | 40 | 40 | 40 | ||||
| 28 Jun | 23420.30 | 581.95 | - | 40 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 13.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 13.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 13.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23350 expiring on 09JUL2024
Delta for 23350 CE is -
Historical price for 23350 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 302.65, which was -247.05 lower than the previous day. The implied volatity was -, the open interest changed by 8080 which increased total open position to 12200
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 549.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 4120
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 589.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1160 which increased total open position to 4080
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 287, which was lower than the previous day. The implied volatity was -, the open interest changed by 2880 which increased total open position to 2920
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 452.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 581.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 23.6 | 4.40 | - | 86,24,480 | 1,51,560 | 4,00,640 |
| 4 Jul | 23879.70 | 19.2 | - | 20,73,560 | 1,54,480 | 2,49,080 | |
| 3 Jul | 23923.75 | 29.4 | - | 8,85,000 | 76,680 | 94,600 | |
| 2 Jul | 23500.85 | 116 | - | 97,160 | 16,800 | 17,920 | |
| 1 Jul | 23631.05 | 88.15 | - | 2,680 | 1,120 | 1,120 | |
| 28 Jun | 23420.30 | 224.8 | - | 80 | 0 | 0 | |
| 27 Jun | 23624.85 | 2381.55 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 2381.55 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 2381.55 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23350 expiring on 09JUL2024
Delta for 23350 PE is -
Historical price for 23350 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 23.6, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 151560 which increased total open position to 400640
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 154480 which increased total open position to 249080
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 76680 which increased total open position to 94600
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 17920
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 88.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1120 which increased total open position to 1120
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 224.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 2381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 2381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 2381.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0