FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 23300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 286 | -310.05 | 1,16,900 | 27,475 | 30,250 | ||||
| 5 Sept | 23859.50 | 596.05 | 41.20 | 4,200 | 325 | 2,775 | ||||
| 4 Sept | 23834.05 | 554.85 | -52.20 | 6,425 | 150 | 2,450 | ||||
| 3 Sept | 23922.20 | 607.05 | 137.80 | 3,325 | 2,300 | 2,300 | ||||
| 2 Sept | 23727.55 | 469.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 469.25 | 0.00 | 0 | -25 | 0 | ||||
| 29 Aug | 23581.70 | 469.25 | -27.55 | 25 | 0 | 25 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 496.8 | 0.00 | 0 | 25 | 25 | ||||
| 27 Aug | 23578.80 | 496.8 | 163.50 | 25 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 333.3 | 333.30 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23300 expiring on 10SEP2024
Delta for 23300 CE is -
Historical price for 23300 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 286, which was -310.05 lower than the previous day. The implied volatity was -, the open interest changed by 27475 which increased total open position to 30250
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 596.05, which was 41.20 higher than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 2775
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 554.85, which was -52.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2450
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 607.05, which was 137.80 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 469.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 469.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 469.25, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 496.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 496.8, which was 163.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 333.3, which was 333.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 46.6 | 38.45 | 1,18,31,000 | 2,40,075 | 5,70,450 |
| 5 Sept | 23859.50 | 8.15 | -11.30 | 21,81,450 | 1,31,475 | 3,30,375 |
| 4 Sept | 23834.05 | 19.45 | -1.00 | 16,06,050 | 1,24,750 | 1,98,900 |
| 3 Sept | 23922.20 | 20.45 | -232.75 | 4,59,175 | 74,150 | 74,150 |
| 2 Sept | 23727.55 | 253.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 253.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 253.2 | -698.40 | 25 | 0 | 0 |
| 28 Aug | 23521.50 | 951.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 951.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 951.6 | 951.60 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23300 expiring on 10SEP2024
Delta for 23300 PE is -
Historical price for 23300 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 46.6, which was 38.45 higher than the previous day. The implied volatity was -, the open interest changed by 240075 which increased total open position to 570450
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 8.15, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 131475 which increased total open position to 330375
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 19.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 124750 which increased total open position to 198900
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 20.45, which was -232.75 lower than the previous day. The implied volatity was -, the open interest changed by 74150 which increased total open position to 74150
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 253.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 253.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 253.2, which was -698.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 951.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 951.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 951.6, which was 951.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0