FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:01 PM IST
| FINNIFTY 23300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23951.05 | 730.60 | 351.05 | 84,100 | 6,525 | 8,350 | ||||
| 17 Oct | 23583.75 | 379.55 | -284.00 | 21,000 | 1,675 | 1,825 | ||||
| 16 Oct | 23882.35 | 663.55 | -449.85 | 550 | 150 | 150 | ||||
| 15 Oct | 23863.45 | 1113.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1113.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1113.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1113.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 23546.00 | 1113.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1113.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1113.4 | 1113.40 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23300 expiring on 22OCT2024
Delta for 23300 CE is -
Historical price for 23300 CE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 730.60, which was 351.05 higher than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 8350
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 379.55, which was -284.00 lower than the previous day. The implied volatity was -, the open interest changed by 1675 which increased total open position to 1825
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 663.55, which was -449.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1113.4, which was 1113.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23951.05 | 11.30 | -39.30 | 53,70,475 | 99,550 | 3,54,075 |
| 17 Oct | 23583.75 | 50.6 | 30.40 | 38,32,950 | 1,13,675 | 2,54,525 |
| 16 Oct | 23882.35 | 20.2 | -4.00 | 14,29,700 | 43,525 | 1,40,850 |
| 15 Oct | 23863.45 | 24.2 | -18.30 | 2,40,800 | 96,200 | 97,325 |
| 14 Oct | 23857.55 | 42.5 | -66.15 | 1,575 | 875 | 1,125 |
| 11 Oct | 23612.55 | 108.65 | -87.45 | 300 | 250 | 250 |
| 10 Oct | 23764.65 | 196.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 196.1 | -42.90 | 50 | 0 | 75 |
| 8 Oct | 23452.85 | 239 | -13.00 | 100 | 25 | 75 |
| 7 Oct | 23221.10 | 252 | 97.00 | 50 | -25 | 50 |
| 4 Oct | 23621.80 | 155 | 101.35 | 100 | 25 | 75 |
| 3 Oct | 23881.55 | 53.65 | 0.00 | 0 | 50 | 50 |
| 1 Oct | 24477.45 | 53.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 53.65 | 53.65 | 50 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23300 expiring on 22OCT2024
Delta for 23300 PE is -
Historical price for 23300 PE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 11.30, which was -39.30 lower than the previous day. The implied volatity was -, the open interest changed by 99550 which increased total open position to 354075
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 50.6, which was 30.40 higher than the previous day. The implied volatity was -, the open interest changed by 113675 which increased total open position to 254525
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 20.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 43525 which increased total open position to 140850
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 24.2, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 97325
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 42.5, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1125
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 108.65, which was -87.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 196.1, which was -42.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 239, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 252, which was 97.00 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 50
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 155, which was 101.35 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 53.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 53.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 53.65, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
