FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 699 | 62.65 | 6,150 | -125 | 11,875 | ||||
| 13 Sept | 23979.55 | 636.35 | 39.70 | 2,625 | -175 | 12,000 | ||||
| 12 Sept | 23945.60 | 596.65 | 251.65 | 56,225 | -1,150 | 12,175 | ||||
| 11 Sept | 23582.50 | 345 | -68.20 | 86,775 | 10,850 | 13,325 | ||||
| 10 Sept | 23649.40 | 413.2 | -79.15 | 3,225 | 2,450 | 2,475 | ||||
| 9 Sept | 23722.15 | 492.35 | -55.65 | 50 | 25 | 25 | ||||
| 6 Sept | 23529.75 | 548 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 548 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 548 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 548 | 0.00 | 0 | -25 | 0 | ||||
| 2 Sept | 23727.55 | 548 | 0.00 | 25 | -25 | 0 | ||||
| 30 Aug | 23637.90 | 548 | 0.00 | 25 | 0 | 25 | ||||
| 29 Aug | 23581.70 | 548 | 0.00 | 0 | 0 | 25 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 548 | 0.00 | 0 | 0 | 25 | ||||
| 27 Aug | 23578.80 | 548 | 0.00 | 0 | 0 | 25 | ||||
| 26 Aug | 23386.20 | 548 | 548.00 | 25 | 25 | 25 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23300 expiring on 17SEP2024
Delta for 23300 CE is -
Historical price for 23300 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 699, which was 62.65 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 11875
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 636.35, which was 39.70 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 12000
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 596.65, which was 251.65 higher than the previous day. The implied volatity was -, the open interest changed by -1150 which decreased total open position to 12175
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 345, which was -68.20 lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 13325
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 413.2, which was -79.15 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2475
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 492.35, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 548, which was 548.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 1.15 | -2.90 | 73,31,500 | 7,49,275 | 11,84,450 |
| 13 Sept | 23979.55 | 4.05 | -9.60 | 46,97,125 | 60,350 | 4,35,175 |
| 12 Sept | 23945.60 | 13.65 | -33.80 | 47,39,475 | 2,09,675 | 3,74,825 |
| 11 Sept | 23582.50 | 47.45 | 3.20 | 29,66,575 | 92,000 | 1,65,150 |
| 10 Sept | 23649.40 | 44.25 | -14.65 | 3,05,225 | 62,050 | 73,150 |
| 9 Sept | 23722.15 | 58.9 | -75.50 | 46,900 | 10,900 | 11,100 |
| 6 Sept | 23529.75 | 134.4 | -764.95 | 250 | 200 | 200 |
| 5 Sept | 23859.50 | 899.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 899.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 899.35 | 899.35 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23300 expiring on 17SEP2024
Delta for 23300 PE is -
Historical price for 23300 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 749275 which increased total open position to 1184450
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 4.05, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 60350 which increased total open position to 435175
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 13.65, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 209675 which increased total open position to 374825
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 47.45, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 165150
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 44.25, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 62050 which increased total open position to 73150
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 58.9, which was -75.50 lower than the previous day. The implied volatity was -, the open interest changed by 10900 which increased total open position to 11100
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 134.4, which was -764.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 899.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 899.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 899.35, which was 899.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0