FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 23641.75 | 351.5 | -249.40 | - | 1,80,600 | 10,080 | 17,240 | |||
| 4 Jul | 23879.70 | 600.9 | - | 6,720 | -520 | 7,160 | ||||
| 3 Jul | 23923.75 | 636.05 | - | 24,840 | -520 | 7,680 | ||||
| 2 Jul | 23500.85 | 324.3 | - | 33,280 | 7,960 | 8,200 | ||||
| 1 Jul | 23631.05 | 448.15 | - | 160 | 40 | 240 | ||||
| 28 Jun | 23420.30 | 370.05 | - | 200 | 120 | 200 | ||||
| 27 Jun | 23624.85 | 328.6 | - | 0 | 0 | 80 | ||||
| 26 Jun | 23592.70 | 328.6 | - | 0 | 0 | 80 | ||||
| 25 Jun | 23510.65 | 328.6 | - | 120 | 80 | 80 | ||||
| 24 Jun | 23071.25 | 15.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 15.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 15.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 15.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 15.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 15.10 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23300 expiring on 09JUL2024
Delta for 23300 CE is -
Historical price for 23300 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 351.5, which was -249.40 lower than the previous day. The implied volatity was -, the open interest changed by 10080 which increased total open position to 17240
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 600.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -520 which decreased total open position to 7160
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 636.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -520 which decreased total open position to 7680
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 324.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7960 which increased total open position to 8200
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 448.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 240
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 370.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 200
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 328.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 328.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 328.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 18 | 1.60 | - | 1,23,15,840 | 58,960 | 5,07,720 |
| 4 Jul | 23879.70 | 16.4 | - | 38,99,360 | 2,60,360 | 4,48,760 | |
| 3 Jul | 23923.75 | 26.55 | - | 16,66,840 | 74,520 | 1,88,400 | |
| 2 Jul | 23500.85 | 100.5 | - | 4,05,960 | 1,13,880 | 1,13,880 | |
| 1 Jul | 23631.05 | 2333.3 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 2333.3 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 2333.3 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 2333.3 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23300 expiring on 09JUL2024
Delta for 23300 PE is -
Historical price for 23300 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 18, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 58960 which increased total open position to 507720
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 260360 which increased total open position to 448760
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 74520 which increased total open position to 188400
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 100.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 113880 which increased total open position to 113880
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2333.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 2333.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 2333.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 2333.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0