FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 23250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 325.9 | -270.50 | 19,550 | 3,800 | 3,800 | ||||
| 5 Sept | 23859.50 | 596.4 | 0.00 | 0 | 25 | 0 | ||||
| 4 Sept | 23834.05 | 596.4 | 122.70 | 50 | 25 | 25 | ||||
| 3 Sept | 23922.20 | 473.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 473.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 473.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 473.7 | 0.00 | 75 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 473.7 | 0.00 | 75 | -25 | 0 | ||||
| 27 Aug | 23578.80 | 473.7 | 63.70 | 75 | -25 | 25 | ||||
| 26 Aug | 23386.20 | 410 | -55.55 | 75 | 25 | 50 | ||||
| 23 Aug | 23232.15 | 465.55 | 0.00 | 25 | 25 | 25 | ||||
|
|
||||||||||
| 22 Aug | 23247.15 | 465.55 | 465.55 | 25 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 23028.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23250 expiring on 10SEP2024
Delta for 23250 CE is -
Historical price for 23250 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 325.9, which was -270.50 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 596.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 596.4, which was 122.70 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 473.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 473.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 473.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 473.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 473.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 473.7, which was 63.70 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 25
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 410, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 465.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 465.55, which was 465.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 40.65 | 34.00 | 67,15,000 | -25,125 | 1,47,175 |
| 5 Sept | 23859.50 | 6.65 | -10.55 | 12,70,875 | 23,850 | 1,72,300 |
| 4 Sept | 23834.05 | 17.2 | -295.15 | 5,61,100 | 1,48,450 | 1,48,450 |
| 3 Sept | 23922.20 | 312.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 312.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 312.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 312.35 | 0.00 | 0 | 0 | 75 |
| 28 Aug | 23521.50 | 312.35 | 0.00 | 0 | 75 | 75 |
| 27 Aug | 23578.80 | 312.35 | 312.35 | 75 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23250 expiring on 10SEP2024
Delta for 23250 PE is -
Historical price for 23250 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 40.65, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by -25125 which decreased total open position to 147175
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 6.65, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 172300
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 17.2, which was -295.15 lower than the previous day. The implied volatity was -, the open interest changed by 148450 which increased total open position to 148450
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 312.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 312.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 312.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 312.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 312.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 312.35, which was 312.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0