FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 01:59 PM IST
| FINNIFTY 23250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23960.65 | 772.70 | 357.90 | 13,525 | 1,050 | 1,775 | ||||
| 17 Oct | 23583.75 | 414.8 | -734.00 | 4,775 | 725 | 725 | ||||
| 16 Oct | 23882.35 | 1148.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 1148.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1148.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1148.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1148.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1148.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1148.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1148.8 | 1148.80 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23250 expiring on 22OCT2024
Delta for 23250 CE is -
Historical price for 23250 CE is as follows
On 18 Oct FINNIFTY was trading at 23960.65. The strike last trading price was 772.70, which was 357.90 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1775
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 414.8, which was -734.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1148.8, which was 1148.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23960.65 | 9.45 | -34.30 | 26,85,850 | 29,050 | 1,42,150 |
| 17 Oct | 23583.75 | 43.75 | 25.80 | 21,77,325 | 55,675 | 1,13,100 |
| 16 Oct | 23882.35 | 17.95 | -12.00 | 5,45,275 | 56,200 | 57,425 |
| 15 Oct | 23863.45 | 29.95 | -12.55 | 1,000 | 1,225 | 1,225 |
| 14 Oct | 23857.55 | 42.5 | -202.75 | 500 | 0 | 0 |
| 11 Oct | 23612.55 | 245.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 245.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 245.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 245.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 245.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 245.25 | 245.25 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23250 expiring on 22OCT2024
Delta for 23250 PE is -
Historical price for 23250 PE is as follows
On 18 Oct FINNIFTY was trading at 23960.65. The strike last trading price was 9.45, which was -34.30 lower than the previous day. The implied volatity was -, the open interest changed by 29050 which increased total open position to 142150
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 43.75, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by 55675 which increased total open position to 113100
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 17.95, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 56200 which increased total open position to 57425
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 29.95, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 42.5, which was -202.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 245.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 245.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 245.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 245.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 245.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 245.25, which was 245.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
