FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 23250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 793.4 | 0.00 | 0 | 2,275 | 0 | ||||
| 10 Sept | 23649.40 | 793.4 | 0.00 | 0 | 7,450 | 0 | ||||
| 9 Sept | 23722.15 | 793.4 | 0.00 | 0 | 3,775 | 0 | ||||
| 6 Sept | 23529.75 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 793.4 | 0.00 | 0 | 25 | 0 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 793.4 | 0.00 | 0 | -300 | 0 | ||||
| 3 Sept | 23922.20 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 793.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 793.4 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23250 expiring on 24SEP2024
Delta for 23250 CE is -
Historical price for 23250 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7450 which increased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3775 which increased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 793.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 793.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 23.4 | -161.25 | 2,55,225 | -7,98,700 | 18,500 |
| 17 Sept | 23991.55 | 184.65 | 0.00 | 0 | 1,39,575 | 0 |
| 16 Sept | 23989.85 | 184.65 | 0.00 | 0 | -50,450 | 0 |
| 13 Sept | 23979.55 | 184.65 | 0.00 | 0 | 1,42,650 | 0 |
| 12 Sept | 23945.60 | 184.65 | 0.00 | 0 | 50,225 | 0 |
| 11 Sept | 23582.50 | 184.65 | 0.00 | 0 | 16,17,500 | 0 |
| 10 Sept | 23649.40 | 184.65 | -154.00 | 250 | 225 | 225 |
| 9 Sept | 23722.15 | 338.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 338.65 | 338.65 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | -1,50,300 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | -30,68,250 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | -6,75,150 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | -2,35,950 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | -79,300 | 0 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23250 expiring on 24SEP2024
Delta for 23250 PE is -
Historical price for 23250 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 23.4, which was -161.25 lower than the previous day. The implied volatity was -, the open interest changed by -798700 which decreased total open position to 18500
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 139575 which increased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50450 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 142650 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50225 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1617500 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 184.65, which was -154.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 338.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 338.65, which was 338.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150300 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3068250 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -675150 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -235950 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -79300 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0