FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 761.8 | 81.55 | 275 | -275 | 9,375 | ||||
| 13 Sept | 23979.55 | 680.25 | 34.75 | 2,725 | -2,550 | 9,650 | ||||
| 12 Sept | 23945.60 | 645.5 | 263.95 | 19,875 | 5,525 | 12,200 | ||||
| 11 Sept | 23582.50 | 381.55 | -119.45 | 24,200 | 6,675 | 6,675 | ||||
| 10 Sept | 23649.40 | 501 | 0.00 | 0 | -25 | 0 | ||||
| 9 Sept | 23722.15 | 501 | 125.75 | 50 | 25 | 25 | ||||
| 6 Sept | 23529.75 | 375.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 375.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 375.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 375.25 | 375.25 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23250 expiring on 17SEP2024
Delta for 23250 CE is -
Historical price for 23250 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 761.8, which was 81.55 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 9375
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 680.25, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 9650
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 645.5, which was 263.95 higher than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 12200
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 381.55, which was -119.45 lower than the previous day. The implied volatity was -, the open interest changed by 6675 which increased total open position to 6675
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 501, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 501, which was 125.75 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 375.25, which was 375.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 1.35 | -2.30 | 22,59,400 | 1,62,850 | 3,04,375 |
| 13 Sept | 23979.55 | 3.65 | -7.50 | 22,64,450 | -64,825 | 1,41,525 |
| 12 Sept | 23945.60 | 11.15 | -27.05 | 26,10,400 | 1,55,325 | 2,06,350 |
| 11 Sept | 23582.50 | 38.2 | -828.95 | 12,01,875 | 51,025 | 51,025 |
| 10 Sept | 23649.40 | 867.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 867.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 867.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 867.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 867.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 867.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 867.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 867.15 | 867.15 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23250 expiring on 17SEP2024
Delta for 23250 PE is -
Historical price for 23250 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 162850 which increased total open position to 304375
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 3.65, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -64825 which decreased total open position to 141525
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 11.15, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 155325 which increased total open position to 206350
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 38.2, which was -828.95 lower than the previous day. The implied volatity was -, the open interest changed by 51025 which increased total open position to 51025
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 867.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 867.15, which was 867.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0