FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 399.75 | -250.85 | - | 36,560 | 2,720 | 3,520 | |||
| 4 Jul | 23879.70 | 650.6 | - | 80 | 40 | 800 | ||||
| 3 Jul | 23923.75 | 682.35 | - | 8,280 | 680 | 760 | ||||
| 2 Jul | 23500.85 | 340.2 | - | 120 | 80 | 80 | ||||
| 1 Jul | 23631.05 | 492.55 | - | 40 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 16.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 16.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 16.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 16.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23250 expiring on 09JUL2024
Delta for 23250 CE is -
Historical price for 23250 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 399.75, which was -250.85 lower than the previous day. The implied volatity was -, the open interest changed by 2720 which increased total open position to 3520
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 650.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 800
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 682.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 680 which increased total open position to 760
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 340.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 492.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 15.5 | 3.35 | - | 62,41,080 | -73,000 | 2,52,960 |
| 4 Jul | 23879.70 | 12.15 | - | 24,61,600 | 2,79,480 | 3,25,960 | |
| 3 Jul | 23923.75 | 22.6 | - | 6,42,480 | 40,800 | 46,480 | |
| 2 Jul | 23500.85 | 88.65 | - | 10,600 | 5,400 | 5,680 | |
| 1 Jul | 23631.05 | 249.05 | - | 120 | 0 | 280 | |
| 28 Jun | 23420.30 | 142.6 | - | 0 | 280 | 280 | |
| 27 Jun | 23624.85 | 142.6 | - | 0 | 240 | 0 | |
| 26 Jun | 23592.70 | 142.6 | - | 360 | 240 | 240 | |
| 25 Jun | 23510.65 | 2285.15 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23250 expiring on 09JUL2024
Delta for 23250 PE is -
Historical price for 23250 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 15.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -73000 which decreased total open position to 252960
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 279480 which increased total open position to 325960
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 46480
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 88.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5680
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 249.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 280
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 142.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 2285.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0