FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 23200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 23529.75 | 367.75 | -327.30 | 30,100 | 5,525 | 7,075 | ||||
| 5 Sept | 23859.50 | 695.05 | 42.25 | 550 | 300 | 1,550 | ||||
| 4 Sept | 23834.05 | 652.8 | -42.05 | 1,175 | 50 | 1,250 | ||||
| 3 Sept | 23922.20 | 694.85 | 327.90 | 1,800 | 1,200 | 1,200 | ||||
| 2 Sept | 23727.55 | 366.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 366.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 366.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 366.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 366.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 366.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 366.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 366.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 366.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 366.95 | 366.95 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 22983.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23200 expiring on 10SEP2024
Delta for 23200 CE is -
Historical price for 23200 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 367.75, which was -327.30 lower than the previous day. The implied volatity was -, the open interest changed by 5525 which increased total open position to 7075
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 695.05, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1550
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 652.8, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1250
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 694.85, which was 327.90 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 366.95, which was 366.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 33.5 | 27.40 | 1,06,73,050 | 89,750 | 3,62,525 |
| 5 Sept | 23859.50 | 6.1 | -8.75 | 13,81,675 | 1,05,150 | 2,72,775 |
| 4 Sept | 23834.05 | 14.85 | 1.15 | 14,11,875 | 71,225 | 1,67,625 |
| 3 Sept | 23922.20 | 13.7 | -19.10 | 4,96,425 | 89,550 | 96,400 |
| 2 Sept | 23727.55 | 32.8 | -16.95 | 10,100 | 3,400 | 6,850 |
| 30 Aug | 23637.90 | 49.75 | -19.75 | 5,600 | 2,125 | 3,450 |
| 29 Aug | 23581.70 | 69.5 | -31.95 | 2,475 | 450 | 1,325 |
| 28 Aug | 23521.50 | 101.45 | -5.70 | 1,150 | -350 | 875 |
| 27 Aug | 23578.80 | 107.15 | -36.95 | 2,175 | 950 | 1,225 |
| 26 Aug | 23386.20 | 144.1 | -155.90 | 325 | 250 | 275 |
| 23 Aug | 23232.15 | 300 | -585.90 | 50 | 25 | 25 |
| 22 Aug | 23247.15 | 885.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 885.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 885.9 | 885.90 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23200 expiring on 10SEP2024
Delta for 23200 PE is -
Historical price for 23200 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 33.5, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by 89750 which increased total open position to 362525
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 6.1, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 105150 which increased total open position to 272775
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 14.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 71225 which increased total open position to 167625
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 13.7, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 89550 which increased total open position to 96400
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 32.8, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6850
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 49.75, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 3450
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 69.5, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1325
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 101.45, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 875
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 107.15, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 1225
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 144.1, which was -155.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 275
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 300, which was -585.90 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 885.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 885.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 885.9, which was 885.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0