FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 23200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Oct | 23954.70 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Oct | 23938.10 | 1264.85 | 0.00 | 0 | 1,525 | 0 | ||||
| 17 Oct | 23583.75 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 1264.85 | 0.00 | 0 | 150 | 0 | ||||
| 14 Oct | 23857.55 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1264.85 | 0.00 | 0 | -1,72,725 | 0 | ||||
| 8 Oct | 23452.85 | 1264.85 | 0.00 | 0 | -3,35,800 | 0 | ||||
| 7 Oct | 23221.10 | 1264.85 | 0.00 | 0 | -650 | 0 | ||||
| 4 Oct | 23621.80 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 1264.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 1264.85 | 1264.85 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 22922.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 22804.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 22762.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 23365.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 23435.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23200 expiring on 29OCT2024
Delta for 23200 CE is -
Historical price for 23200 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -172725 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -335800 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 1264.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1264.85, which was 1264.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FINNIFTY was trading at 23435.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 57.55 | 28.10 | 1,52,125 | -12,50,550 | 36,500 |
| 21 Oct | 23954.70 | 29.45 | -15.55 | 3,775 | -6,49,725 | 2,575 |
| 18 Oct | 23938.10 | 45 | -27.55 | 1,325 | -1,62,525 | 1,150 |
| 17 Oct | 23583.75 | 72.55 | 4.60 | 225 | -1,26,000 | 50 |
| 16 Oct | 23882.35 | 67.95 | -97.05 | 25 | -11,475 | 75 |
| 14 Oct | 23857.55 | 165 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 165 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 165 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 165 | -118.55 | 50 | 125 | 125 |
| 8 Oct | 23452.85 | 283.55 | 92.55 | 75 | 100 | 100 |
| 7 Oct | 23221.10 | 191 | -1.00 | 75 | 125 | 125 |
| 4 Oct | 23621.80 | 192 | 112.00 | 300 | 0 | 50 |
| 3 Oct | 23881.55 | 80 | 0.00 | 0 | 8,350 | 0 |
| 1 Oct | 24477.45 | 80 | 3.70 | 25 | 25 | 25 |
| 30 Sept | 24480.30 | 76.3 | 0.00 | 0 | -50,125 | 25 |
| 27 Sept | 24907.95 | 76.3 | 0.00 | 25 | -37,150 | 25 |
| 26 Sept | 25155.45 | 76.3 | 0.00 | 25 | 0 | 25 |
| 25 Sept | 24987.75 | 76.3 | 0.00 | 25 | -25 | 25 |
| 24 Sept | 24883.65 | 76.3 | -632.70 | 25 | 0 | 0 |
| 23 Sept | 24953.10 | 709 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 709 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 709 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 709 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 709 | 0.00 | 0 | -50 | 0 |
| 16 Sept | 23989.85 | 709 | 709.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | -50 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 22922.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 22762.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 23365.90 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 23435.85 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23200 expiring on 29OCT2024
Delta for 23200 PE is -
Historical price for 23200 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 57.55, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by -1250550 which decreased total open position to 36500
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 29.45, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by -649725 which decreased total open position to 2575
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 45, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by -162525 which decreased total open position to 1150
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 72.55, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 50
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 67.95, which was -97.05 lower than the previous day. The implied volatity was -, the open interest changed by -11475 which decreased total open position to 75
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 165, which was -118.55 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 283.55, which was 92.55 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 191, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 192, which was 112.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8350 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 80, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50125 which decreased total open position to 25
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -37150 which decreased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 25
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 76.3, which was -632.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 709, which was 709.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FINNIFTY was trading at 22762.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FINNIFTY was trading at 23365.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FINNIFTY was trading at 23435.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
