FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:06 PM IST
| FINNIFTY 23200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23933.85 | 849.60 | 382.85 | 24,250 | 525 | 2,175 | ||||
| 17 Oct | 23583.75 | 466.75 | -296.00 | 9,225 | 1,275 | 1,650 | ||||
| 16 Oct | 23882.35 | 762.75 | 92.75 | 625 | 250 | 375 | ||||
| 15 Oct | 23863.45 | 670 | -515.80 | 250 | 125 | 125 | ||||
| 14 Oct | 23857.55 | 1185.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1185.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1185.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1185.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1185.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1185.8 | 1185.80 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23200 expiring on 22OCT2024
Delta for 23200 CE is -
Historical price for 23200 CE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 849.60, which was 382.85 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 2175
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 466.75, which was -296.00 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1650
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 762.75, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 670, which was -515.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1185.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1185.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1185.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1185.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1185.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1185.8, which was 1185.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23933.85 | 9.10 | -25.65 | 55,40,450 | 2,01,150 | 3,66,525 |
| 17 Oct | 23583.75 | 34.75 | 19.20 | 32,46,925 | 31,475 | 1,65,375 |
| 16 Oct | 23882.35 | 15.55 | -1.00 | 11,21,050 | 1,22,150 | 1,33,900 |
| 15 Oct | 23863.45 | 16.55 | -20.95 | 23,975 | 11,750 | 11,750 |
| 14 Oct | 23857.55 | 37.5 | -195.10 | 500 | 0 | 0 |
| 11 Oct | 23612.55 | 232.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 232.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 232.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 232.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 232.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 232.6 | 232.60 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23200 expiring on 22OCT2024
Delta for 23200 PE is -
Historical price for 23200 PE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 9.10, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 201150 which increased total open position to 366525
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 34.75, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 31475 which increased total open position to 165375
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 15.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 122150 which increased total open position to 133900
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 16.55, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 11750
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 37.5, which was -195.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 232.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 232.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 232.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 232.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 232.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 232.6, which was 232.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
