FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 797.1 | 37.85 | 375 | 0 | 3,550 | ||||
| 13 Sept | 23979.55 | 759.25 | 74.10 | 2,050 | -1,050 | 3,550 | ||||
| 12 Sept | 23945.60 | 685.15 | 256.15 | 10,350 | 150 | 4,600 | ||||
|
|
||||||||||
| 11 Sept | 23582.50 | 429 | -120.00 | 16,275 | 4,375 | 4,450 | ||||
| 10 Sept | 23649.40 | 549 | 549.00 | 100 | 75 | 75 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23200 expiring on 17SEP2024
Delta for 23200 CE is -
Historical price for 23200 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 797.1, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3550
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 759.25, which was 74.10 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 3550
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 685.15, which was 256.15 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4600
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 429, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4450
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 549, which was 549.00 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.9 | -2.15 | 57,06,175 | 3,76,675 | 12,02,525 |
| 13 Sept | 23979.55 | 3.05 | -6.75 | 46,96,850 | 3,64,825 | 8,25,850 |
| 12 Sept | 23945.60 | 9.8 | -24.20 | 50,71,425 | 2,63,400 | 4,61,025 |
| 11 Sept | 23582.50 | 34 | 3.45 | 24,57,125 | 1,51,350 | 1,97,625 |
| 10 Sept | 23649.40 | 30.55 | -153.30 | 2,06,875 | 46,250 | 46,275 |
| 9 Sept | 23722.15 | 183.85 | 78.60 | 125 | 0 | 25 |
| 6 Sept | 23529.75 | 105.25 | -64.65 | 25 | 25 | 25 |
| 5 Sept | 23859.50 | 169.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 169.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 169.9 | -665.65 | 25 | 0 | 0 |
| 2 Sept | 23727.55 | 835.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 835.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 835.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 835.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 835.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 835.55 | 835.55 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23200 expiring on 17SEP2024
Delta for 23200 PE is -
Historical price for 23200 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 376675 which increased total open position to 1202525
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 3.05, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 364825 which increased total open position to 825850
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 9.8, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 263400 which increased total open position to 461025
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 34, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 151350 which increased total open position to 197625
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 30.55, which was -153.30 lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 46275
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 183.85, which was 78.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 105.25, which was -64.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 169.9, which was -665.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 835.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 835.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 835.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 835.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 835.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 835.55, which was 835.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0