FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 442.55 | -254.55 | - | 67,600 | 2,760 | 7,560 | |||
| 4 Jul | 23879.70 | 697.1 | - | 3,000 | -320 | 4,800 | ||||
| 3 Jul | 23923.75 | 728.55 | - | 6,600 | 560 | 5,120 | ||||
| 2 Jul | 23500.85 | 393.25 | - | 4,640 | 3,480 | 4,560 | ||||
| 1 Jul | 23631.05 | 520 | - | 1,800 | 880 | 1,080 | ||||
| 28 Jun | 23420.30 | 300 | - | 0 | 0 | 200 | ||||
| 27 Jun | 23624.85 | 300 | - | 0 | 200 | 200 | ||||
| 26 Jun | 23592.70 | 300 | - | 0 | 200 | 0 | ||||
| 25 Jun | 23510.65 | 300 | - | 520 | 200 | 200 | ||||
| 24 Jun | 23071.25 | 18.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 18.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23200 expiring on 09JUL2024
Delta for 23200 CE is -
Historical price for 23200 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 442.55, which was -254.55 lower than the previous day. The implied volatity was -, the open interest changed by 2760 which increased total open position to 7560
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 697.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -320 which decreased total open position to 4800
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 728.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 560 which increased total open position to 5120
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 393.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3480 which increased total open position to 4560
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 520, which was lower than the previous day. The implied volatity was -, the open interest changed by 880 which increased total open position to 1080
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 10 | -1.40 | - | 94,17,440 | 1,84,360 | 5,04,160 |
| 4 Jul | 23879.70 | 11.4 | - | 42,22,760 | -15,960 | 3,19,800 | |
| 3 Jul | 23923.75 | 20.2 | - | 19,73,080 | 2,55,040 | 3,35,760 | |
| 2 Jul | 23500.85 | 74 | - | 3,64,840 | 70,440 | 80,720 | |
| 1 Jul | 23631.05 | 68.95 | - | 17,440 | 7,080 | 10,280 | |
| 28 Jun | 23420.30 | 126 | - | 3,040 | 920 | 3,200 | |
| 27 Jun | 23624.85 | 75.05 | - | 2,640 | -440 | 2,280 | |
| 26 Jun | 23592.70 | 117.95 | - | 3,760 | 1,400 | 2,720 | |
| 25 Jun | 23510.65 | 150.7 | - | 2,520 | 1,320 | 1,320 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23200 expiring on 09JUL2024
Delta for 23200 PE is -
Historical price for 23200 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 10, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 184360 which increased total open position to 504160
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -15960 which decreased total open position to 319800
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 255040 which increased total open position to 335760
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 70440 which increased total open position to 80720
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 68.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7080 which increased total open position to 10280
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by 920 which increased total open position to 3200
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 75.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -440 which decreased total open position to 2280
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 117.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2720
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 150.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 1320
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0