FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:03 PM IST
| FINNIFTY 23150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23958.45 | 900.05 | 387.35 | 3,600 | 425 | 1,825 | ||||
| 17 Oct | 23583.75 | 512.7 | -285.40 | 3,850 | 1,375 | 1,400 | ||||
| 16 Oct | 23882.35 | 798.1 | -424.35 | 50 | 25 | 25 | ||||
| 15 Oct | 23863.45 | 1222.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1222.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1222.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1222.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1222.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1222.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1222.45 | 1222.45 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23150 expiring on 22OCT2024
Delta for 23150 CE is -
Historical price for 23150 CE is as follows
On 18 Oct FINNIFTY was trading at 23958.45. The strike last trading price was 900.05, which was 387.35 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1825
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 512.7, which was -285.40 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1400
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 798.1, which was -424.35 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1222.45, which was 1222.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23958.45 | 7.45 | -20.60 | 22,91,150 | 65,850 | 1,13,250 |
| 17 Oct | 23583.75 | 28.05 | 14.55 | 12,62,950 | 22,650 | 47,400 |
| 16 Oct | 23882.35 | 13.5 | -4.85 | 4,15,050 | 24,100 | 24,750 |
| 15 Oct | 23863.45 | 18.35 | -19.65 | 225 | 75 | 650 |
| 14 Oct | 23857.55 | 38 | -92.50 | 550 | 550 | 575 |
| 11 Oct | 23612.55 | 130.5 | 0.00 | 25 | 25 | 25 |
| 10 Oct | 23764.65 | 130.5 | 0.00 | 0 | 25 | 0 |
| 9 Oct | 23546.00 | 130.5 | 0.00 | 0 | 25 | 0 |
| 8 Oct | 23452.85 | 130.5 | 0.00 | 0 | 25 | 0 |
| 7 Oct | 23221.10 | 130.5 | -14.50 | 25 | 25 | 50 |
| 4 Oct | 23621.80 | 145 | 83.00 | 25 | 0 | 25 |
| 3 Oct | 23881.55 | 62 | 0.00 | 25 | 25 | 25 |
| 1 Oct | 24477.45 | 62 | 62.00 | 25 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23150 expiring on 22OCT2024
Delta for 23150 PE is -
Historical price for 23150 PE is as follows
On 18 Oct FINNIFTY was trading at 23958.45. The strike last trading price was 7.45, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 65850 which increased total open position to 113250
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 28.05, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 22650 which increased total open position to 47400
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 13.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 24100 which increased total open position to 24750
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 18.35, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 650
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 38, which was -92.50 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 575
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 130.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 145, which was 83.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 62, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
