FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 814.45 | 0.00 | 0 | 50 | 0 | ||||
| 13 Sept | 23979.55 | 814.45 | 80.85 | 750 | 50 | 2,025 | ||||
| 12 Sept | 23945.60 | 733.6 | 265.55 | 1,175 | 225 | 1,975 | ||||
| 11 Sept | 23582.50 | 468.05 | 56.10 | 4,400 | 1,750 | 1,750 | ||||
| 10 Sept | 23649.40 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 411.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 411.95 | 411.95 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23150 expiring on 17SEP2024
Delta for 23150 CE is -
Historical price for 23150 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 814.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 814.45, which was 80.85 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2025
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 733.6, which was 265.55 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1975
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 468.05, which was 56.10 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 411.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 411.95, which was 411.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 1.4 | -2.45 | 11,86,100 | 60,800 | 1,81,725 |
| 13 Sept | 23979.55 | 3.85 | -3.95 | 14,93,300 | -1,225 | 1,20,925 |
| 12 Sept | 23945.60 | 7.8 | -16.55 | 20,40,900 | 39,600 | 1,22,150 |
| 11 Sept | 23582.50 | 24.35 | -3.45 | 15,79,075 | 82,450 | 82,550 |
| 10 Sept | 23649.40 | 27.8 | -776.75 | 400 | 100 | 100 |
| 9 Sept | 23722.15 | 804.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 804.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 804.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 804.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 804.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 804.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 804.55 | 804.55 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23150 expiring on 17SEP2024
Delta for 23150 PE is -
Historical price for 23150 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 60800 which increased total open position to 181725
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 3.85, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 120925
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 7.8, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 122150
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 24.35, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 82450 which increased total open position to 82550
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 27.8, which was -776.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 804.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 804.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 804.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 804.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 804.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 804.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 804.55, which was 804.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0