FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 478.85 | -177.15 | - | 3,080 | 2,280 | 2,280 | |||
| 4 Jul | 23879.70 | 656 | - | 0 | 40 | 0 | ||||
| 3 Jul | 23923.75 | 656 | - | 0 | 40 | 0 | ||||
| 2 Jul | 23500.85 | 656 | - | 40 | 40 | 40 | ||||
| 1 Jul | 23631.05 | 477.45 | - | 40 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 20.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 20.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 20.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 20.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 23071.25 | 20.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 20.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23150 expiring on 09JUL2024
Delta for 23150 CE is -
Historical price for 23150 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 478.85, which was -177.15 lower than the previous day. The implied volatity was -, the open interest changed by 2280 which increased total open position to 2280
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 656, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 656, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 656, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 477.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 8.75 | 2.90 | - | 40,67,680 | 1,70,400 | 2,41,760 |
| 4 Jul | 23879.70 | 5.85 | - | 13,27,800 | -27,480 | 71,360 | |
| 3 Jul | 23923.75 | 18.2 | - | 3,64,880 | 98,440 | 98,840 | |
| 2 Jul | 23500.85 | 65.6 | - | 680 | 400 | 400 | |
| 1 Jul | 23631.05 | 2189.3 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 2189.3 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 2189.3 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 2189.3 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 2189.3 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23150 expiring on 09JUL2024
Delta for 23150 PE is -
Historical price for 23150 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 8.75, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 170400 which increased total open position to 241760
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -27480 which decreased total open position to 71360
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 98440 which increased total open position to 98840
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 65.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 2189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 2189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 2189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 2189.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0