FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 23100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 455 | -294.15 | 2,800 | 2,375 | 2,375 | ||||
| 5 Sept | 23859.50 | 749.15 | 0.00 | 0 | 350 | 0 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 749.15 | -65.85 | 1,350 | 350 | 1,450 | ||||
| 3 Sept | 23922.20 | 815 | 437.00 | 2,175 | 1,075 | 1,100 | ||||
| 2 Sept | 23727.55 | 378 | 0.00 | 0 | 0 | 25 | ||||
| 30 Aug | 23637.90 | 378 | 0.00 | 0 | 0 | 25 | ||||
| 29 Aug | 23581.70 | 378 | 0.00 | 0 | 0 | 25 | ||||
| 28 Aug | 23521.50 | 378 | 0.00 | 0 | 0 | 25 | ||||
| 27 Aug | 23578.80 | 378 | -42.00 | 50 | 0 | 25 | ||||
| 26 Aug | 23386.20 | 420 | 20.00 | 25 | 0 | 25 | ||||
| 23 Aug | 23232.15 | 400 | -181.45 | 25 | 25 | 25 | ||||
| 22 Aug | 23247.15 | 581.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 581.45 | 581.45 | 25 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 22983.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23100 expiring on 10SEP2024
Delta for 23100 CE is -
Historical price for 23100 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 455, which was -294.15 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 749.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 749.15, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1450
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 815, which was 437.00 higher than the previous day. The implied volatity was -, the open interest changed by 1075 which increased total open position to 1100
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 378, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 378, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 378, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 378, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 378, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 420, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 400, which was -181.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 581.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 581.45, which was 581.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 22.95 | 18.70 | 87,28,025 | 25,200 | 2,21,725 |
| 5 Sept | 23859.50 | 4.25 | -5.80 | 12,06,125 | 10,675 | 1,96,525 |
| 4 Sept | 23834.05 | 10.05 | -2.40 | 13,99,650 | 1,68,175 | 1,85,850 |
| 3 Sept | 23922.20 | 12.45 | -810.20 | 39,025 | 17,675 | 17,675 |
| 2 Sept | 23727.55 | 822.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 822.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 822.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 822.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 822.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 822.65 | 822.65 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23100 expiring on 10SEP2024
Delta for 23100 PE is -
Historical price for 23100 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 22.95, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 221725
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 4.25, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 10675 which increased total open position to 196525
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 10.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 168175 which increased total open position to 185850
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 12.45, which was -810.20 lower than the previous day. The implied volatity was -, the open interest changed by 17675 which increased total open position to 17675
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 822.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 822.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 822.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 822.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 822.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 822.65, which was 822.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0