FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:06 PM IST
| FINNIFTY 23100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23933.85 | 875.75 | 322.05 | 4,850 | 350 | 1,575 | ||||
| 17 Oct | 23583.75 | 553.7 | -291.30 | 6,725 | 1,000 | 1,225 | ||||
| 16 Oct | 23882.35 | 845 | 5.45 | 125 | 25 | 225 | ||||
| 15 Oct | 23863.45 | 839.55 | -419.10 | 225 | 200 | 200 | ||||
| 14 Oct | 23857.55 | 1258.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 23612.55 | 1258.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1258.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1258.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1258.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1258.65 | 1258.65 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23100 expiring on 22OCT2024
Delta for 23100 CE is -
Historical price for 23100 CE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 875.75, which was 322.05 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1575
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 553.7, which was -291.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1225
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 845, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 225
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 839.55, which was -419.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1258.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1258.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1258.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1258.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1258.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1258.65, which was 1258.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23933.85 | 7.05 | -16.95 | 46,59,900 | -1,21,350 | 2,13,050 |
| 17 Oct | 23583.75 | 24 | 12.65 | 30,31,200 | 2,53,700 | 3,34,400 |
| 16 Oct | 23882.35 | 11.35 | -3.90 | 6,11,950 | 74,425 | 80,700 |
| 15 Oct | 23863.45 | 15.25 | -22.25 | 27,800 | 6,275 | 6,275 |
| 14 Oct | 23857.55 | 37.5 | -82.05 | 500 | 0 | 0 |
| 11 Oct | 23612.55 | 119.55 | 0.00 | 0 | 25 | 0 |
| 10 Oct | 23764.65 | 119.55 | 0.00 | 0 | 25 | 0 |
| 9 Oct | 23546.00 | 119.55 | 0.00 | 0 | 25 | 0 |
| 8 Oct | 23452.85 | 119.55 | 0.00 | 0 | 25 | 0 |
| 7 Oct | 23221.10 | 119.55 | 0.00 | 0 | 25 | 0 |
| 4 Oct | 23621.80 | 119.55 | 71.55 | 150 | 25 | 25 |
| 3 Oct | 23881.55 | 48 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 48 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 48 | -150.45 | 50 | 0 | 100 |
| 27 Sept | 24907.95 | 198.45 | 0.00 | 0 | 0 | 100 |
| 26 Sept | 25155.45 | 198.45 | 0.00 | 0 | 0 | 100 |
| 25 Sept | 24987.75 | 198.45 | 0.00 | 0 | 0 | 100 |
| 24 Sept | 24883.65 | 198.45 | 0.00 | 0 | 0 | 100 |
| 23 Sept | 24953.10 | 198.45 | 0.00 | 0 | 0 | 100 |
| 20 Sept | 24789.20 | 198.45 | 0.00 | 100 | 0 | 100 |
| 19 Sept | 24403.65 | 198.45 | 0.00 | 100 | 50 | 100 |
| 18 Sept | 24326.90 | 198.45 | 100 | 50 | 50 | |
For Nifty Financial Services - strike price 23100 expiring on 22OCT2024
Delta for 23100 PE is -
Historical price for 23100 PE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 7.05, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by -121350 which decreased total open position to 213050
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 24, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 253700 which increased total open position to 334400
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 11.35, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 74425 which increased total open position to 80700
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 15.25, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 6275 which increased total open position to 6275
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 37.5, which was -82.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 119.55, which was 71.55 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 48, which was -150.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 198.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
