FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 836.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 836.7 | 23.35 | 1,275 | 0 | 1,500 | ||||
| 12 Sept | 23945.60 | 813.35 | 296.95 | 1,650 | -75 | 1,500 | ||||
| 11 Sept | 23582.50 | 516.4 | -75.90 | 2,625 | 250 | 1,575 | ||||
| 10 Sept | 23649.40 | 592.3 | 592.30 | 1,375 | 1,325 | 1,325 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23100 expiring on 17SEP2024
Delta for 23100 CE is -
Historical price for 23100 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 836.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 836.7, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 813.35, which was 296.95 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1500
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 516.4, which was -75.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1575
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 592.3, which was 592.30 higher than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 1325
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.8 | -1.70 | 34,76,300 | 3,60,125 | 5,71,150 |
| 13 Sept | 23979.55 | 2.5 | -4.40 | 20,72,925 | -10,225 | 2,11,025 |
| 12 Sept | 23945.60 | 6.9 | -15.90 | 35,90,575 | 96,950 | 2,21,250 |
| 11 Sept | 23582.50 | 22.8 | 1.65 | 18,68,500 | 1,23,825 | 1,24,300 |
| 10 Sept | 23649.40 | 21.15 | -753.05 | 1,800 | 475 | 475 |
| 9 Sept | 23722.15 | 774.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 774.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 774.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 774.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 774.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 774.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 774.2 | 774.20 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23100 expiring on 17SEP2024
Delta for 23100 PE is -
Historical price for 23100 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 360125 which increased total open position to 571150
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -10225 which decreased total open position to 211025
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 6.9, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 96950 which increased total open position to 221250
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 22.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 123825 which increased total open position to 124300
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 21.15, which was -753.05 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 774.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 774.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 774.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 774.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 774.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 774.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 774.2, which was 774.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0