FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
FINNIFTY 23050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
22 Oct | 23700.35 | 2058.5 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 23954.70 | 2058.5 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 23938.10 | 2058.5 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 23583.75 | 2058.5 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 23882.35 | 2058.5 | 0.00 | 0 | -300 | 0 | ||||
14 Oct | 23857.55 | 2058.5 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 23612.55 | 2058.5 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 23764.65 | 2058.5 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 23452.85 | 2058.5 | 2058.50 | 0 | 0 | 0 | ||||
7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 24987.75 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23050 expiring on 29OCT2024
Delta for 23050 CE is -
Historical price for 23050 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 2058.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 2058.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 2058.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2058.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2058.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2058.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2058.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2058.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2058.5, which was 2058.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 23050 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 23700.35 | 41.25 | 11.20 | 3,775 | -92,625 | 975 |
21 Oct | 23954.70 | 30.05 | -34.00 | 25 | -1,09,125 | 0 |
18 Oct | 23938.10 | 64.05 | 0.00 | 0 | 22,750 | 0 |
17 Oct | 23583.75 | 64.05 | 0.00 | 0 | 14,575 | 0 |
16 Oct | 23882.35 | 64.05 | 0.00 | 0 | 50 | 0 |
14 Oct | 23857.55 | 64.05 | 0.00 | 0 | 0 | 0 |
11 Oct | 23612.55 | 64.05 | 0.00 | 0 | 0 | 0 |
10 Oct | 23764.65 | 64.05 | 0.00 | 0 | 0 | 0 |
8 Oct | 23452.85 | 64.05 | 0.00 | 0 | 0 | 0 |
7 Oct | 23221.10 | 64.05 | 0.00 | 0 | 0 | 0 |
4 Oct | 23621.80 | 64.05 | 64.05 | 0 | 0 | 0 |
3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
27 Sept | 24907.95 | 0 | 0.00 | 0 | 1,750 | 0 |
26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
25 Sept | 24987.75 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23050 expiring on 29OCT2024
Delta for 23050 PE is -
Historical price for 23050 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 41.25, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -92625 which decreased total open position to 975
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 30.05, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by -109125 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14575 which increased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 64.05, which was 64.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0