FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:03 PM IST
| FINNIFTY 23050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23958.45 | 892.95 | -403.35 | 650 | 200 | 200 | ||||
| 17 Oct | 23583.75 | 1296.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 1296.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 1296.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1296.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1296.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1296.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1296.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1296.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1296.3 | 1296.30 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23050 expiring on 22OCT2024
Delta for 23050 CE is -
Historical price for 23050 CE is as follows
On 18 Oct FINNIFTY was trading at 23958.45. The strike last trading price was 892.95, which was -403.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1296.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1296.3, which was 1296.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23958.45 | 6.00 | -14.25 | 19,69,625 | 24,525 | 63,150 |
| 17 Oct | 23583.75 | 20.25 | 9.75 | 12,09,925 | 24,150 | 38,625 |
| 16 Oct | 23882.35 | 10.5 | -11.25 | 1,79,650 | 14,475 | 14,475 |
| 15 Oct | 23863.45 | 21.75 | -3.25 | 50 | -25 | 0 |
| 14 Oct | 23857.55 | 25 | -169.15 | 50 | 25 | 25 |
| 11 Oct | 23612.55 | 194.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 194.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 194.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 194.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 194.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 194.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 194.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 194.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 194.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 194.15 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 194.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 194.15 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23050 expiring on 22OCT2024
Delta for 23050 PE is -
Historical price for 23050 PE is as follows
On 18 Oct FINNIFTY was trading at 23958.45. The strike last trading price was 6.00, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 24525 which increased total open position to 63150
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 20.25, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 24150 which increased total open position to 38625
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 10.5, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 14475 which increased total open position to 14475
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 21.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 25, which was -169.15 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 194.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 194.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 194.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 194.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 194.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 194.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 194.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 194.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 194.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 194.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 194.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 194.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
