FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 23050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 922.65 | 0.00 | 0 | 50 | 0 | ||||
| 17 Sept | 23991.55 | 922.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 922.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 922.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 922.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 922.65 | 0.00 | 0 | 25 | 0 | ||||
| 10 Sept | 23649.40 | 922.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 922.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 922.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 922.65 | 0.00 | 0 | 25 | 0 | ||||
| 4 Sept | 23834.05 | 922.65 | 0.00 | 0 | 700 | 0 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 922.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 922.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 922.65 | 0.00 | 0 | 275 | 0 | ||||
| 29 Aug | 23581.70 | 922.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 922.65 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23050 expiring on 24SEP2024
Delta for 23050 CE is -
Historical price for 23050 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 922.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 922.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 14.35 | -1.70 | 3,58,000 | -5,48,675 | 57,325 |
| 17 Sept | 23991.55 | 16.05 | 6.00 | 71,450 | -87,150 | 35,425 |
| 16 Sept | 23989.85 | 10.05 | -10.90 | 3,525 | -1,34,450 | 1,950 |
| 13 Sept | 23979.55 | 20.95 | -248.05 | 2,425 | -71,450 | 1,750 |
| 12 Sept | 23945.60 | 269 | 0.00 | 0 | 21,100 | 0 |
| 11 Sept | 23582.50 | 269 | 0.00 | 0 | 1,950 | 0 |
| 10 Sept | 23649.40 | 269 | 0.00 | 0 | -3,90,750 | 0 |
| 9 Sept | 23722.15 | 269 | 0.00 | 0 | -50 | 0 |
| 6 Sept | 23529.75 | 269 | 0.00 | 0 | -98,550 | 0 |
| 5 Sept | 23859.50 | 269 | 0.00 | 0 | -1,07,675 | 0 |
| 4 Sept | 23834.05 | 269 | 0.00 | 0 | -11,37,375 | 0 |
| 3 Sept | 23922.20 | 269 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 269 | 0.00 | 0 | -2,01,725 | 0 |
| 30 Aug | 23637.90 | 269 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 269 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 269 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23050 expiring on 24SEP2024
Delta for 23050 PE is -
Historical price for 23050 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 14.35, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -548675 which decreased total open position to 57325
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 16.05, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -87150 which decreased total open position to 35425
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 10.05, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -134450 which decreased total open position to 1950
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 20.95, which was -248.05 lower than the previous day. The implied volatity was -, the open interest changed by -71450 which decreased total open position to 1750
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21100 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -390750 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -98550 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -107675 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1137375 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -201725 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 269, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0