FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 23050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 872.95 | 0.00 | 25 | -25 | 50 | ||||
| 13 Sept | 23979.55 | 872.95 | 209.80 | 50 | 25 | 75 | ||||
| 12 Sept | 23945.60 | 663.15 | -142.25 | 75 | 50 | 50 | ||||
| 11 Sept | 23582.50 | 805.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 805.4 | 805.40 | 25 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23050 expiring on 17SEP2024
Delta for 23050 CE is -
Historical price for 23050 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 872.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 50
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 872.95, which was 209.80 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 663.15, which was -142.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 805.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 805.4, which was 805.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.8 | -2.10 | 9,95,150 | 6,725 | 1,44,025 |
| 13 Sept | 23979.55 | 2.9 | -3.80 | 10,43,150 | 68,600 | 1,37,300 |
| 12 Sept | 23945.60 | 6.7 | -11.95 | 12,23,475 | 46,250 | 68,700 |
| 11 Sept | 23582.50 | 18.65 | -1.10 | 9,23,750 | 19,775 | 22,450 |
| 10 Sept | 23649.40 | 19.75 | -49.00 | 6,075 | 2,575 | 2,675 |
| 9 Sept | 23722.15 | 68.75 | 2.85 | 75 | 100 | 100 |
| 6 Sept | 23529.75 | 65.9 | -18.00 | 75 | 0 | 0 |
| 5 Sept | 23859.50 | 83.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 83.9 | -660.60 | 25 | 0 | 0 |
| 3 Sept | 23922.20 | 744.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 744.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 744.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 744.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 744.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 744.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 744.5 | 744.50 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23050 expiring on 17SEP2024
Delta for 23050 PE is -
Historical price for 23050 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 6725 which increased total open position to 144025
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2.9, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 68600 which increased total open position to 137300
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 6.7, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 68700
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 18.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 19775 which increased total open position to 22450
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 19.75, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 2575 which increased total open position to 2675
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 68.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 65.9, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 83.9, which was -660.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 744.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 744.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 744.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 744.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 744.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 744.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 744.5, which was 744.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0