FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:00 PM IST
| FINNIFTY 23000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23970.55 | 1024.00 | 375.00 | 4,475 | 525 | 750 | ||||
| 17 Oct | 23583.75 | 649 | -685.45 | 500 | 225 | 225 | ||||
| 16 Oct | 23882.35 | 1334.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 1334.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1334.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1334.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1334.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1334.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1334.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1334.45 | 1334.45 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23000 expiring on 22OCT2024
Delta for 23000 CE is -
Historical price for 23000 CE is as follows
On 18 Oct FINNIFTY was trading at 23970.55. The strike last trading price was 1024.00, which was 375.00 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 750
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 649, which was -685.45 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1334.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1334.45, which was 1334.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23970.55 | 5.40 | -13.25 | 58,19,500 | 2,46,375 | 5,28,100 |
| 17 Oct | 23583.75 | 18.65 | 9.60 | 44,84,250 | -27,650 | 2,81,725 |
| 16 Oct | 23882.35 | 9.05 | -1.80 | 18,33,050 | 1,89,250 | 3,09,375 |
| 15 Oct | 23863.45 | 10.85 | -4.50 | 3,71,025 | 79,225 | 1,20,125 |
| 14 Oct | 23857.55 | 15.35 | -41.65 | 87,525 | 31,425 | 40,900 |
| 11 Oct | 23612.55 | 57 | -3.00 | 12,075 | 9,475 | 9,475 |
| 10 Oct | 23764.65 | 60 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 60 | -122.70 | 25 | 0 | 0 |
| 8 Oct | 23452.85 | 182.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 182.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 182.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 182.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 182.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 182.7 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 182.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 182.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 182.7 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23000 expiring on 22OCT2024
Delta for 23000 PE is -
Historical price for 23000 PE is as follows
On 18 Oct FINNIFTY was trading at 23970.55. The strike last trading price was 5.40, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 246375 which increased total open position to 528100
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 18.65, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -27650 which decreased total open position to 281725
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 9.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 189250 which increased total open position to 309375
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 10.85, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 79225 which increased total open position to 120125
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 15.35, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 31425 which increased total open position to 40900
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 57, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 9475 which increased total open position to 9475
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 60, which was -122.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 182.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
