FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 640 | -251.25 | - | 20,880 | -1,000 | 20,120 | |||
| 4 Jul | 23879.70 | 891.25 | - | 2,720 | 120 | 21,120 | ||||
| 3 Jul | 23923.75 | 919.15 | - | 11,000 | 1,960 | 21,000 | ||||
| 2 Jul | 23500.85 | 557.2 | - | 33,360 | 18,960 | 19,040 | ||||
| 1 Jul | 23631.05 | 780.2 | - | 40 | 0 | 80 | ||||
|
|
||||||||||
| 28 Jun | 23420.30 | 780.2 | - | 80 | 40 | 80 | ||||
| 27 Jun | 23624.85 | 780.2 | - | 80 | 40 | 40 | ||||
| 26 Jun | 23592.70 | 26.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 26.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 26.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 26.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 26.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 26.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 23000 expiring on 09JUL2024
Delta for 23000 CE is -
Historical price for 23000 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 640, which was -251.25 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 20120
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 891.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 21120
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 919.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1960 which increased total open position to 21000
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 557.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18960 which increased total open position to 19040
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 780.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 780.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 80
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 780.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 3.95 | -1.95 | - | 1,14,79,360 | 5,23,240 | 13,06,720 |
| 4 Jul | 23879.70 | 5.9 | - | 50,21,040 | -13,920 | 7,83,480 | |
| 3 Jul | 23923.75 | 11.4 | - | 39,00,160 | 6,46,120 | 7,97,400 | |
| 2 Jul | 23500.85 | 40.1 | - | 8,47,400 | 1,00,120 | 1,51,280 | |
| 1 Jul | 23631.05 | 39.15 | - | 1,30,160 | 37,240 | 51,160 | |
| 28 Jun | 23420.30 | 66.65 | - | 42,880 | 6,160 | 13,920 | |
| 27 Jun | 23624.85 | 60 | - | 16,760 | 3,120 | 7,760 | |
| 26 Jun | 23592.70 | 75.7 | - | 13,040 | 2,440 | 4,640 | |
| 25 Jun | 23510.65 | 105.05 | - | 5,400 | 1,080 | 2,200 | |
| 24 Jun | 23071.25 | 200.35 | - | 1,200 | 1,120 | 1,120 | |
| 21 Jun | 22991.55 | 415.90 | - | 40 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 23000 expiring on 09JUL2024
Delta for 23000 PE is -
Historical price for 23000 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 3.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 523240 which increased total open position to 1306720
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -13920 which decreased total open position to 783480
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 646120 which increased total open position to 797400
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 100120 which increased total open position to 151280
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 37240 which increased total open position to 51160
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6160 which increased total open position to 13920
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3120 which increased total open position to 7760
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 75.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2440 which increased total open position to 4640
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 105.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1080 which increased total open position to 2200
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 200.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1120 which increased total open position to 1120
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 415.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0