FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 22950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 575 | -369.30 | 175 | 50 | 75 | ||||
| 5 Sept | 23859.50 | 944.3 | 482.45 | 75 | 25 | 25 | ||||
| 4 Sept | 23834.05 | 461.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 461.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 461.85 | 461.85 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 22804.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22950 expiring on 10SEP2024
Delta for 22950 CE is -
Historical price for 22950 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 575, which was -369.30 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 944.3, which was 482.45 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 461.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 461.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 461.85, which was 461.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 14 | 11.15 | 37,07,325 | 1,12,775 | 1,32,100 |
| 5 Sept | 23859.50 | 2.85 | -3.35 | 1,04,650 | 8,775 | 19,325 |
| 4 Sept | 23834.05 | 6.2 | -2.05 | 2,79,675 | 1,150 | 10,550 |
| 3 Sept | 23922.20 | 8.25 | -5.10 | 38,050 | 7,500 | 9,400 |
| 2 Sept | 23727.55 | 13.35 | -11.70 | 8,050 | 1,300 | 1,900 |
| 30 Aug | 23637.90 | 25.05 | -162.95 | 1,900 | 475 | 600 |
| 29 Aug | 23581.70 | 188 | 0.00 | 0 | 0 | 125 |
| 28 Aug | 23521.50 | 188 | 0.00 | 0 | 125 | 125 |
| 27 Aug | 23578.80 | 188 | 0.00 | 0 | 25 | 0 |
| 26 Aug | 23386.20 | 188 | -11.95 | 75 | 25 | 75 |
| 23 Aug | 23232.15 | 199.95 | 0.00 | 0 | 0 | 50 |
| 22 Aug | 23247.15 | 199.95 | 0.00 | 0 | 50 | 50 |
| 21 Aug | 23143.65 | 199.95 | 0.00 | 0 | 50 | 0 |
| 20 Aug | 23178.15 | 199.95 | 199.95 | 50 | 50 | 50 |
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22950 expiring on 10SEP2024
Delta for 22950 PE is -
Historical price for 22950 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 14, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 112775 which increased total open position to 132100
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2.85, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 19325
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 6.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 10550
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 8.25, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 9400
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 13.35, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1900
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 25.05, which was -162.95 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 600
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 188, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 199.95, which was 199.95 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0