FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 22950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 996.05 | 0.00 | 0 | 25 | 0 | ||||
| 13 Sept | 23979.55 | 996.05 | 309.40 | 50 | 25 | 25 | ||||
| 12 Sept | 23945.60 | 686.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 686.65 | 155.00 | 25 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 23649.40 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 531.65 | 0.00 | 25 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 531.65 | 531.65 | 25 | 25 | 25 | ||||
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22950 expiring on 17SEP2024
Delta for 22950 CE is -
Historical price for 22950 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 996.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 996.05, which was 309.40 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 686.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 686.65, which was 155.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 531.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 531.65, which was 531.65 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.6 | -1.75 | 4,90,825 | -18,275 | 75,325 |
| 13 Sept | 23979.55 | 2.35 | -4.05 | 8,20,375 | 37,550 | 93,600 |
| 12 Sept | 23945.60 | 6.4 | -5.90 | 11,33,450 | 28,775 | 56,050 |
| 11 Sept | 23582.50 | 12.3 | -674.75 | 9,79,625 | 27,275 | 27,275 |
| 10 Sept | 23649.40 | 687.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 687.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 687.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 687.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 687.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 687.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 687.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 687.05 | 687.05 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22950 expiring on 17SEP2024
Delta for 22950 PE is -
Historical price for 22950 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -18275 which decreased total open position to 75325
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2.35, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 37550 which increased total open position to 93600
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 6.4, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 28775 which increased total open position to 56050
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 12.3, which was -674.75 lower than the previous day. The implied volatity was -, the open interest changed by 27275 which increased total open position to 27275
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 687.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 687.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 687.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 687.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 687.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 687.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 687.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 687.05, which was 687.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0