FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 22900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 946.05 | 0.00 | 0 | 250 | 0 | ||||
| 5 Sept | 23859.50 | 946.05 | 0.00 | 0 | 250 | 0 | ||||
| 4 Sept | 23834.05 | 946.05 | 463.30 | 500 | 250 | 250 | ||||
| 3 Sept | 23922.20 | 482.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 482.75 | 482.75 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 22804.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22900 expiring on 10SEP2024
Delta for 22900 CE is -
Historical price for 22900 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 946.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 946.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 946.05, which was 463.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 482.75, which was 482.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 13.55 | 11.10 | 50,52,550 | 17,850 | 1,28,450 |
| 5 Sept | 23859.50 | 2.45 | -3.45 | 6,76,175 | -27,975 | 1,10,600 |
| 4 Sept | 23834.05 | 5.9 | -2.50 | 8,68,225 | 85,025 | 1,38,575 |
| 3 Sept | 23922.20 | 8.4 | -3.65 | 1,78,225 | 35,950 | 53,550 |
| 2 Sept | 23727.55 | 12.05 | -691.75 | 19,475 | 17,600 | 17,600 |
| 30 Aug | 23637.90 | 703.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 703.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 703.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 703.8 | 703.80 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 23028.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 22983.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22900 expiring on 10SEP2024
Delta for 22900 PE is -
Historical price for 22900 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 13.55, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 128450
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -27975 which decreased total open position to 110600
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 5.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 85025 which increased total open position to 138575
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 8.4, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 35950 which increased total open position to 53550
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 12.05, which was -691.75 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 703.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 703.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 703.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 703.8, which was 703.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23028.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FINNIFTY was trading at 22983.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0