FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:04 PM IST
| FINNIFTY 22900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23950.05 | 1412.30 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 1412.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 1412.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 1412.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 23857.55 | 1412.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1412.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1412.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1412.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1412.3 | 1412.30 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22900 expiring on 22OCT2024
Delta for 22900 CE is -
Historical price for 22900 CE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 1412.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1412.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1412.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1412.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1412.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1412.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1412.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1412.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1412.3, which was 1412.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23950.05 | 4.30 | -8.90 | 37,65,125 | 1,68,050 | 3,86,750 |
| 17 Oct | 23583.75 | 13.2 | 7.40 | 27,90,100 | 1,70,300 | 2,18,700 |
| 16 Oct | 23882.35 | 5.8 | -3.70 | 4,80,850 | 45,425 | 48,400 |
| 15 Oct | 23863.45 | 9.5 | -90.85 | 7,375 | 2,975 | 2,975 |
| 14 Oct | 23857.55 | 100.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 100.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 100.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 100.35 | -27.55 | 25 | 0 | 0 |
| 8 Oct | 23452.85 | 127.9 | 0.00 | 0 | 25 | 0 |
| 7 Oct | 23221.10 | 127.9 | -33.35 | 50 | 25 | 25 |
| 4 Oct | 23621.80 | 161.25 | 161.25 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22900 expiring on 22OCT2024
Delta for 22900 PE is -
Historical price for 22900 PE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 4.30, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 168050 which increased total open position to 386750
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 13.2, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 170300 which increased total open position to 218700
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 5.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 45425 which increased total open position to 48400
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 9.5, which was -90.85 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 2975
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 100.35, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 127.9, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 161.25, which was 161.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
