FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 717.7 | -287.35 | - | 1,320 | 0 | 800 | |||
| 4 Jul | 23879.70 | 1005.05 | - | 640 | -120 | 800 | ||||
| 3 Jul | 23923.75 | 1003.95 | - | 1,440 | 480 | 920 | ||||
| 2 Jul | 23500.85 | 650 | - | 480 | 160 | 440 | ||||
| 1 Jul | 23631.05 | 750 | - | 80 | 280 | 280 | ||||
| 28 Jun | 23420.30 | 910 | - | 0 | 400 | 0 | ||||
| 27 Jun | 23624.85 | 910 | - | 200 | 400 | 400 | ||||
| 26 Jun | 23592.70 | 501.65 | - | 0 | 400 | 0 | ||||
| 25 Jun | 23510.65 | 501.65 | - | 120 | 400 | 400 | ||||
| 24 Jun | 23071.25 | 349.55 | - | 0 | 80 | 0 | ||||
| 21 Jun | 22991.55 | 349.55 | - | 0 | 80 | 0 | ||||
| 20 Jun | 23035.30 | 349.55 | - | 160 | 80 | 480 | ||||
| 19 Jun | 22943.95 | 368.45 | - | 720 | 400 | 400 | ||||
|
|
||||||||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 22900 expiring on 09JUL2024
Delta for 22900 CE is -
Historical price for 22900 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 717.7, which was -287.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1005.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 800
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1003.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 920
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 650, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 440
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 750, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 280
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 910, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 910, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 501.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 501.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 349.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 349.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 349.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 480
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 368.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 2.6 | -1.00 | - | 60,66,360 | 2,98,040 | 5,11,400 |
| 4 Jul | 23879.70 | 3.6 | - | 17,74,160 | 56,200 | 2,13,360 | |
| 3 Jul | 23923.75 | 8.3 | - | 11,32,600 | 1,38,240 | 1,57,160 | |
| 2 Jul | 23500.85 | 29.75 | - | 46,560 | 18,920 | 18,920 | |
| 1 Jul | 23631.05 | 1952.6 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 1952.6 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 1952.6 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 1952.6 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 1952.6 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 1952.6 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 22900 expiring on 09JUL2024
Delta for 22900 PE is -
Historical price for 22900 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 298040 which increased total open position to 511400
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 56200 which increased total open position to 213360
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 138240 which increased total open position to 157160
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18920 which increased total open position to 18920
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 1952.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 1952.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 1952.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 1952.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 1952.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 1952.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0