FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:09 PM IST
| FINNIFTY 22850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23946.45 | 795.40 | 0.00 | 0 | 50 | 0 | ||||
| 17 Oct | 23583.75 | 795.4 | -656.60 | 200 | 50 | 50 | ||||
| 16 Oct | 23882.35 | 1452 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 1452 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 23857.55 | 1452 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1452 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1452 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1452 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1452 | 1452.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22850 expiring on 22OCT2024
Delta for 22850 CE is -
Historical price for 22850 CE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 795.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 795.4, which was -656.60 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1452, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1452, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1452, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1452, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1452, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1452, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1452, which was 1452.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23946.45 | 3.75 | -6.70 | 14,03,225 | 36,475 | 70,825 |
| 17 Oct | 23583.75 | 10.45 | 4.25 | 10,59,925 | 27,275 | 34,350 |
| 16 Oct | 23882.35 | 6.2 | -3.20 | 85,400 | 5,875 | 7,075 |
| 15 Oct | 23863.45 | 9.4 | -141.85 | 3,100 | 1,200 | 1,200 |
| 14 Oct | 23857.55 | 151.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 151.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 151.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 151.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 151.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 151.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 151.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 151.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 151.25 | 151.25 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22850 expiring on 22OCT2024
Delta for 22850 PE is -
Historical price for 22850 PE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 3.75, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 36475 which increased total open position to 70825
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 10.45, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 27275 which increased total open position to 34350
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 6.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 7075
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 9.4, which was -141.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 151.25, which was 151.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
