FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 22850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 399.85 | -55.05 | - | 391.875 | 68.125 | 72.5 | |||
| 13 Nov | 23138.40 | 454.9 | -894.85 | 15.37 | 15.625 | 4.375 | 4.375 | |||
| 12 Nov | 23563.65 | 1349.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 23959.95 | 1349.75 | 1349.75 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22850 expiring on 19NOV2024
Delta for 22850 CE is -
Historical price for 22850 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 399.85, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by 109 which increased total open position to 116
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 454.9, which was -894.85 lower than the previous day. The implied volatity was 15.37, the open interest changed by 7 which increased total open position to 7
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1349.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1349.75, which was 1349.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 22850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 5.47
Theta: -6.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 20.95 | -28.30 | 12.83 | 80,046.25 | 3,730 | 5,921.875 |
| 13 Nov | 23138.40 | 49.25 | -128.10 | 15.87 | 28,196.25 | 2,191.875 | 2,191.875 |
| 12 Nov | 23563.65 | 177.35 | 0.00 | 5.60 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 177.35 | 177.35 | 8.01 | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22850 expiring on 19NOV2024
Delta for 22850 PE is -0.12
Historical price for 22850 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 20.95, which was -28.30 lower than the previous day. The implied volatity was 12.83, the open interest changed by 5968 which increased total open position to 9475
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 49.25, which was -128.10 lower than the previous day. The implied volatity was 15.87, the open interest changed by 3507 which increased total open position to 3507
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 177.35, which was 177.35 higher than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
