FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 22850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 705.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 705.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 705.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 705.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 705.15 | 0.00 | 0 | 0 | 25 | ||||
| 9 Sept | 23722.15 | 705.15 | 0.00 | 25 | 0 | 25 | ||||
| 6 Sept | 23529.75 | 705.15 | 0.00 | 25 | 0 | 25 | ||||
| 5 Sept | 23859.50 | 705.15 | 0.00 | 25 | 0 | 25 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 705.15 | 0.00 | 25 | 0 | 25 | ||||
| 3 Sept | 23922.20 | 705.15 | 0.00 | 25 | 0 | 25 | ||||
| 2 Sept | 23727.55 | 705.15 | 0.00 | 25 | 0 | 25 | ||||
| 30 Aug | 23637.90 | 705.15 | 0.00 | 25 | 0 | 25 | ||||
| 29 Aug | 23581.70 | 705.15 | 0.00 | 25 | 0 | 25 | ||||
| 28 Aug | 23521.50 | 705.15 | 0.00 | 25 | 0 | 25 | ||||
| 27 Aug | 23578.80 | 705.15 | 0.00 | 25 | 0 | 25 | ||||
| 26 Aug | 23386.20 | 705.15 | -7.10 | 25 | 25 | 25 | ||||
| 22 Aug | 23247.15 | 712.25 | 0.00 | 0 | 25 | 25 | ||||
| 20 Aug | 23178.15 | 712.25 | 712.25 | 0 | 25 | 25 | ||||
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22850 expiring on 17SEP2024
Delta for 22850 CE is -
Historical price for 22850 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 705.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 705.15, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 712.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 712.25, which was 712.25 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.85 | -0.95 | 3,93,525 | 200 | 43,625 |
| 13 Sept | 23979.55 | 1.8 | -5.95 | 4,07,025 | 5,500 | 43,425 |
| 12 Sept | 23945.60 | 7.75 | -1.85 | 5,56,650 | 4,250 | 37,925 |
| 11 Sept | 23582.50 | 9.6 | -2.55 | 7,42,675 | 33,350 | 33,675 |
| 10 Sept | 23649.40 | 12.15 | -620.10 | 975 | 325 | 325 |
| 9 Sept | 23722.15 | 632.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 632.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 632.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 632.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 632.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 632.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 632.25 | 632.25 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 22976.20 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22850 expiring on 17SEP2024
Delta for 22850 PE is -
Historical price for 22850 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 43625
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 43425
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 7.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 37925
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 9.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 33350 which increased total open position to 33675
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 12.15, which was -620.10 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 325
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 632.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 632.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 632.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 632.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 632.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 632.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 632.25, which was 632.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0