FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 22800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 450 | -85.00 | - | 1,111.25 | 47.5 | 89.375 | |||
| 13 Nov | 23138.40 | 535 | -853.65 | 20.23 | 260.625 | 41.875 | 41.875 | |||
| 12 Nov | 23563.65 | 1388.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1388.65 | 1388.65 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22800 expiring on 19NOV2024
Delta for 22800 CE is -
Historical price for 22800 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 450, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 143
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 535, which was -853.65 lower than the previous day. The implied volatity was 20.23, the open interest changed by 67 which increased total open position to 67
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1388.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1388.65, which was 1388.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 22800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 4.66
Theta: -5.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 16.2 | -25.05 | 12.99 | 1,98,232.5 | 33,724.375 | 36,873.125 |
| 13 Nov | 23138.40 | 41.25 | 22.55 | 16.00 | 66,063.75 | 2,505.625 | 3,148.75 |
| 12 Nov | 23563.65 | 18.7 | 0.95 | 17.26 | 1,593.125 | 643.125 | 643.125 |
| 11 Nov | 23959.95 | 17.75 | 17.75 | 21.57 | 0.625 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22800 expiring on 19NOV2024
Delta for 22800 PE is -0.10
Historical price for 22800 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 16.2, which was -25.05 lower than the previous day. The implied volatity was 12.99, the open interest changed by 53959 which increased total open position to 58997
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 41.25, which was 22.55 higher than the previous day. The implied volatity was 16.00, the open interest changed by 4009 which increased total open position to 5038
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 18.7, which was 0.95 higher than the previous day. The implied volatity was 17.26, the open interest changed by 1029 which increased total open position to 1029
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 17.75, which was 17.75 higher than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
