FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
FINNIFTY 22800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 23989.85 | 560.8 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 23979.55 | 560.8 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 23945.60 | 560.8 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 23582.50 | 560.8 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 23649.40 | 560.8 | 560.80 | 0 | 0 | 0 | ||||
9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 22591.70 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22800 expiring on 17SEP2024
Delta for 22800 CE is -
Historical price for 22800 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 560.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 560.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 560.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 560.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 560.8, which was 560.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 22800 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 23989.85 | 0.75 | -1.05 | 29,29,725 | -2,46,700 | 4,14,100 |
13 Sept | 23979.55 | 1.8 | -2.60 | 25,51,400 | 3,01,375 | 6,60,800 |
12 Sept | 23945.60 | 4.4 | -3.45 | 17,43,625 | 2,79,750 | 3,59,425 |
11 Sept | 23582.50 | 7.85 | -598.00 | 13,53,000 | 79,675 | 79,675 |
10 Sept | 23649.40 | 605.85 | 0.00 | 0 | 0 | 0 |
9 Sept | 23722.15 | 605.85 | 0.00 | 0 | 0 | 0 |
6 Sept | 23529.75 | 605.85 | 0.00 | 0 | 0 | 0 |
5 Sept | 23859.50 | 605.85 | 0.00 | 0 | 0 | 0 |
4 Sept | 23834.05 | 605.85 | 0.00 | 0 | 0 | 0 |
3 Sept | 23922.20 | 605.85 | 0.00 | 0 | 0 | 0 |
2 Sept | 23727.55 | 605.85 | 0.00 | 0 | 0 | 0 |
30 Aug | 23637.90 | 605.85 | 605.85 | 0 | 0 | 0 |
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 22976.20 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 22591.70 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22800 expiring on 17SEP2024
Delta for 22800 PE is -
Historical price for 22800 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -246700 which decreased total open position to 414100
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 301375 which increased total open position to 660800
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 4.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 279750 which increased total open position to 359425
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 7.85, which was -598.00 lower than the previous day. The implied volatity was -, the open interest changed by 79675 which increased total open position to 79675
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 605.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 605.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 605.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 605.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 605.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 605.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 605.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 605.85, which was 605.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FINNIFTY was trading at 22976.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0