FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 827.55 | -284.45 | - | 800 | 80 | 640 | |||
|
|
||||||||||
| 4 Jul | 23879.70 | 1112 | - | 800 | -80 | 560 | ||||
| 3 Jul | 23923.75 | 1102.75 | - | 1,280 | 640 | 640 | ||||
| 2 Jul | 23500.85 | 37.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 23631.05 | 37.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 37.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 37.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 37.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 37.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 37.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 37.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 22800 expiring on 09JUL2024
Delta for 22800 CE is -
Historical price for 22800 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 827.55, which was -284.45 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 640
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1112, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 560
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 640 which increased total open position to 640
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 37.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 1.35 | -2.20 | - | 59,01,280 | 2,33,000 | 7,09,800 |
| 4 Jul | 23879.70 | 3.55 | - | 26,47,640 | 3,27,800 | 4,76,800 | |
| 3 Jul | 23923.75 | 6.6 | - | 12,84,360 | 1,48,000 | 1,49,000 | |
| 2 Jul | 23500.85 | 24.05 | - | 1,280 | 1,000 | 1,000 | |
| 1 Jul | 23631.05 | 1859.35 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 1859.35 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 1859.35 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 1859.35 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 1859.35 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 1859.35 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 1859.35 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 1859.35 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 1859.35 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 22800 expiring on 09JUL2024
Delta for 22800 PE is -
Historical price for 22800 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 233000 which increased total open position to 709800
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 327800 which increased total open position to 476800
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 148000 which increased total open position to 149000
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 1859.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 1859.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 1859.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 1859.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 1859.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 1859.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 1859.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 1859.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 1859.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0