FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:06 PM IST
| FINNIFTY 22750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23933.85 | 903.30 | 0.00 | 0 | 25 | 0 | ||||
| 17 Oct | 23583.75 | 903.3 | -629.45 | 50 | 25 | 25 | ||||
| 16 Oct | 23882.35 | 1532.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 23863.45 | 1532.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1532.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1532.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1532.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1532.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1532.75 | 1532.75 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22750 expiring on 22OCT2024
Delta for 22750 CE is -
Historical price for 22750 CE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 903.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 903.3, which was -629.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1532.75, which was 1532.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23933.85 | 3.20 | -4.80 | 10,13,425 | 44,850 | 65,650 |
| 17 Oct | 23583.75 | 8 | 2.90 | 8,10,750 | 11,975 | 20,800 |
| 16 Oct | 23882.35 | 5.1 | -1.90 | 46,200 | 1,550 | 8,825 |
| 15 Oct | 23863.45 | 7 | -13.00 | 13,175 | 7,275 | 7,275 |
| 14 Oct | 23857.55 | 20 | 0.00 | 0 | 75 | 0 |
| 11 Oct | 23612.55 | 20 | -5.15 | 25 | 75 | 75 |
| 10 Oct | 23764.65 | 25.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 25.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 25.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 25.15 | 0.00 | 0 | 0 | 75 |
| 3 Oct | 23881.55 | 25.15 | 0.00 | 0 | 0 | 75 |
| 1 Oct | 24477.45 | 25.15 | 0.00 | 0 | 50 | 75 |
| 30 Sept | 24480.30 | 25.15 | 0.00 | 50 | 0 | 25 |
| 27 Sept | 24907.95 | 25.15 | 0.00 | 0 | 0 | 25 |
| 26 Sept | 25155.45 | 25.15 | 0.00 | 25 | 0 | 25 |
| 25 Sept | 24987.75 | 25.15 | 25 | 25 | 25 | |
For Nifty Financial Services - strike price 22750 expiring on 22OCT2024
Delta for 22750 PE is -
Historical price for 22750 PE is as follows
On 18 Oct FINNIFTY was trading at 23933.85. The strike last trading price was 3.20, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 44850 which increased total open position to 65650
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 8, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 11975 which increased total open position to 20800
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 5.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 8825
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 7, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 7275 which increased total open position to 7275
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 20, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
