FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 22750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 478.95 | -949.10 | - | 138.125 | 58.125 | 58.125 | |||
|
|
||||||||||
| 13 Nov | 23138.40 | 1428.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1428.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1428.05 | 1428.05 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22750 expiring on 19NOV2024
Delta for 22750 CE is -
Historical price for 22750 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 478.95, which was -949.10 lower than the previous day. The implied volatity was -, the open interest changed by 93 which increased total open position to 93
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1428.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1428.05, which was 1428.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 22750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 3.98
Theta: -4.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 12.8 | -24.40 | 13.24 | 80,433.125 | 4,498.75 | 5,555 |
| 13 Nov | 23138.40 | 37.2 | -119.15 | 16.53 | 24,990.625 | 1,056.25 | 1,056.25 |
| 12 Nov | 23563.65 | 156.35 | 0.00 | 6.35 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 156.35 | 156.35 | 8.63 | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22750 expiring on 19NOV2024
Delta for 22750 PE is -0.08
Historical price for 22750 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 12.8, which was -24.40 lower than the previous day. The implied volatity was 13.24, the open interest changed by 7198 which increased total open position to 8888
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 37.2, which was -119.15 lower than the previous day. The implied volatity was 16.53, the open interest changed by 1690 which increased total open position to 1690
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 156.35, which was 156.35 higher than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
