FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
FINNIFTY 22750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 24326.90 | 1136.7 | 0.00 | 0 | 25 | 0 | ||||
17 Sept | 23991.55 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 23989.85 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 23979.55 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 23945.60 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 23582.50 | 1136.7 | 0.00 | 0 | 50 | 0 | ||||
10 Sept | 23649.40 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 23722.15 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 23529.75 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 23859.50 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 23834.05 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 23922.20 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 23727.55 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 23637.90 | 1136.7 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 23581.70 | 1136.7 | 0.00 | 0 | -25 | 0 | ||||
28 Aug | 23521.50 | 1136.7 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22750 expiring on 24SEP2024
Delta for 22750 CE is -
Historical price for 22750 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1136.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 1136.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 22750 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 24326.90 | 10.5 | -59.90 | 1,29,925 | 2,450 | 2,450 |
17 Sept | 23991.55 | 70.4 | 0.00 | 0 | 0 | 0 |
16 Sept | 23989.85 | 70.4 | 0.00 | 0 | 9,950 | 0 |
13 Sept | 23979.55 | 70.4 | 0.00 | 0 | 0 | 0 |
12 Sept | 23945.60 | 70.4 | 0.00 | 0 | 26,200 | 0 |
11 Sept | 23582.50 | 70.4 | 0.00 | 0 | 0 | 0 |
10 Sept | 23649.40 | 70.4 | 0.00 | 0 | 0 | 0 |
9 Sept | 23722.15 | 70.4 | 0.00 | 50 | 0 | 0 |
6 Sept | 23529.75 | 70.4 | -114.25 | 50 | 25 | 25 |
5 Sept | 23859.50 | 184.65 | 0.00 | 0 | 0 | 0 |
4 Sept | 23834.05 | 184.65 | 0.00 | 0 | -3,30,025 | 0 |
3 Sept | 23922.20 | 184.65 | 0.00 | 0 | 0 | 0 |
2 Sept | 23727.55 | 184.65 | 0.00 | 0 | 0 | 0 |
30 Aug | 23637.90 | 184.65 | 0.00 | 0 | 0 | 0 |
29 Aug | 23581.70 | 184.65 | 0.00 | 0 | 0 | 0 |
28 Aug | 23521.50 | 184.65 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22750 expiring on 24SEP2024
Delta for 22750 PE is -
Historical price for 22750 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 10.5, which was -59.90 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9950 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 70.4, which was -114.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -330025 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 184.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 184.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0