FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 22700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1145.95 | 0.00 | 0 | 250 | 0 | ||||
| 5 Sept | 23859.50 | 1145.95 | 0.00 | 0 | 250 | 0 | ||||
| 4 Sept | 23834.05 | 1145.95 | 573.00 | 500 | 250 | 250 | ||||
| 3 Sept | 23922.20 | 572.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 572.95 | 572.95 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 22922.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 22596.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 22804.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22700 expiring on 10SEP2024
Delta for 22700 CE is -
Historical price for 22700 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1145.95, which was 573.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 572.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 572.95, which was 572.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 7.9 | 5.90 | 44,02,175 | 67,575 | 2,77,150 |
| 5 Sept | 23859.50 | 2 | -2.50 | 6,53,175 | 88,200 | 2,09,575 |
| 4 Sept | 23834.05 | 4.5 | -1.80 | 5,77,725 | 74,375 | 1,21,375 |
| 3 Sept | 23922.20 | 6.3 | -3.70 | 1,31,375 | 46,625 | 47,000 |
| 2 Sept | 23727.55 | 10 | -139.95 | 625 | 375 | 375 |
| 30 Aug | 23637.90 | 149.95 | 0.00 | 0 | 125 | 0 |
| 29 Aug | 23581.70 | 149.95 | 0.00 | 0 | 125 | 0 |
| 28 Aug | 23521.50 | 149.95 | 0.00 | 0 | 125 | 125 |
| 27 Aug | 23578.80 | 149.95 | 0.00 | 0 | 25 | 0 |
| 21 Aug | 23143.65 | 149.95 | -383.00 | 50 | 25 | 125 |
| 20 Aug | 23178.15 | 532.95 | 0.00 | 100 | 0 | 100 |
| 19 Aug | 22922.70 | 532.95 | -62.40 | 100 | 100 | 100 |
| 14 Aug | 22591.70 | 595.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 22596.80 | 595.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 595.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 595.35 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22700 expiring on 10SEP2024
Delta for 22700 PE is -
Historical price for 22700 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 7.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 67575 which increased total open position to 277150
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 209575
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 4.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 74375 which increased total open position to 121375
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 6.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 46625 which increased total open position to 47000
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 10, which was -139.95 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 149.95, which was -383.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 125
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 532.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 19 Aug FINNIFTY was trading at 22922.70. The strike last trading price was 532.95, which was -62.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 595.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 595.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 595.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 595.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0