FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:04 PM IST
| FINNIFTY 22700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23950.05 | 1573.80 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 1573.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 23882.35 | 1573.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 1573.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1573.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 1573.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1573.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1573.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1573.8 | 1573.80 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22700 expiring on 22OCT2024
Delta for 22700 CE is -
Historical price for 22700 CE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 1573.80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1573.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1573.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1573.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1573.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1573.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1573.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1573.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1573.8, which was 1573.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23950.05 | 2.95 | -4.20 | 29,86,750 | 46,250 | 4,00,100 |
| 17 Oct | 23583.75 | 7.15 | 2.15 | 29,96,800 | 2,82,800 | 3,53,850 |
| 16 Oct | 23882.35 | 5 | -0.60 | 7,73,125 | 70,975 | 71,050 |
| 15 Oct | 23863.45 | 5.6 | -118.50 | 150 | 75 | 75 |
| 14 Oct | 23857.55 | 124.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 124.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 124.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 124.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 124.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 124.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 124.1 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22700 expiring on 22OCT2024
Delta for 22700 PE is -
Historical price for 22700 PE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 2.95, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 400100
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 7.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 282800 which increased total open position to 353850
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 70975 which increased total open position to 71050
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 5.6, which was -118.50 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 124.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
