FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 22700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 528.35 | -939.60 | - | 407.5 | 65 | 65 | |||
| 13 Nov | 23138.40 | 1467.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1467.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 23959.95 | 1467.95 | 1467.95 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22700 expiring on 19NOV2024
Delta for 22700 CE is -
Historical price for 22700 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 528.35, which was -939.60 lower than the previous day. The implied volatity was -, the open interest changed by 104 which increased total open position to 104
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1467.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1467.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1467.95, which was 1467.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 22700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 3.35
Theta: -4.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 10 | -23.00 | 13.46 | 1,15,956.25 | 4,515.625 | 5,827.5 |
| 13 Nov | 23138.40 | 33 | 19.35 | 16.99 | 45,240.625 | 1,252.5 | 1,311.875 |
| 12 Nov | 23563.65 | 13.65 | 5.75 | 17.66 | 137.5 | 57.5 | 59.375 |
| 11 Nov | 23959.95 | 7.9 | 7.90 | 19.82 | 3.75 | 1.875 | 1.875 |
| 22 Oct | 23700.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22700 expiring on 19NOV2024
Delta for 22700 PE is -0.06
Historical price for 22700 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 10, which was -23.00 lower than the previous day. The implied volatity was 13.46, the open interest changed by 7225 which increased total open position to 9324
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 33, which was 19.35 higher than the previous day. The implied volatity was 16.99, the open interest changed by 2004 which increased total open position to 2099
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 13.65, which was 5.75 higher than the previous day. The implied volatity was 17.66, the open interest changed by 92 which increased total open position to 95
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 7.9, which was 7.90 higher than the previous day. The implied volatity was 19.82, the open interest changed by 3 which increased total open position to 3
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
