FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 22700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 609.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 609.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 609.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 609.4 | 609.40 | 0 | 0 | 0 | ||||
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22700 expiring on 17SEP2024
Delta for 22700 CE is -
Historical price for 22700 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 609.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 609.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 609.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 609.4, which was 609.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.55 | -1.45 | 11,76,950 | -43,825 | 1,98,500 |
| 13 Sept | 23979.55 | 2 | -3.00 | 13,62,350 | 47,275 | 2,42,325 |
| 12 Sept | 23945.60 | 5 | -1.45 | 11,88,100 | 74,125 | 1,95,050 |
| 11 Sept | 23582.50 | 6.45 | -0.65 | 10,37,575 | 1,00,000 | 1,20,925 |
| 10 Sept | 23649.40 | 7.1 | -6.40 | 53,625 | 20,900 | 20,925 |
| 9 Sept | 23722.15 | 13.5 | -541.60 | 1,100 | 25 | 25 |
| 6 Sept | 23529.75 | 555.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 555.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 555.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 555.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 555.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 555.1 | 555.10 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22700 expiring on 17SEP2024
Delta for 22700 PE is -
Historical price for 22700 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -43825 which decreased total open position to 198500
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 47275 which increased total open position to 242325
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 74125 which increased total open position to 195050
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 6.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 120925
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 7.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 20925
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 13.5, which was -541.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 555.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 555.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 555.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 555.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 555.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 555.1, which was 555.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0