FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 1224.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 1224.4 | - | 80 | 0 | 280 | ||||
| 3 Jul | 23923.75 | 1242 | - | 520 | 160 | 280 | ||||
| 2 Jul | 23500.85 | 751.5 | - | 160 | 80 | 120 | ||||
| 1 Jul | 23631.05 | 589.65 | - | 0 | 0 | 40 | ||||
| 28 Jun | 23420.30 | 589.65 | - | 0 | 0 | 40 | ||||
| 27 Jun | 23624.85 | 589.65 | - | 0 | 0 | 40 | ||||
| 26 Jun | 23592.70 | 589.65 | - | 0 | 0 | 40 | ||||
| 25 Jun | 23510.65 | 589.65 | - | 40 | 0 | 40 | ||||
| 24 Jun | 23071.25 | 447.05 | - | 0 | 0 | 40 | ||||
| 21 Jun | 22991.55 | 447.05 | - | 40 | 0 | 40 | ||||
| 20 Jun | 23035.30 | 447.05 | - | 40 | 0 | 40 | ||||
|
|
||||||||||
| 19 Jun | 22943.95 | 447.05 | - | 40 | 40 | 40 | ||||
| 18 Jun | 22585.35 | 447.05 | - | 40 | 0 | 0 | ||||
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 22700 expiring on 09JUL2024
Delta for 22700 CE is -
Historical price for 22700 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1224.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1224.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1242, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 280
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 751.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 120
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 589.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 589.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 589.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 589.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 589.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.7 | -2.00 | - | 44,40,000 | 7,14,920 | 8,98,400 |
| 4 Jul | 23879.70 | 2.7 | - | 16,16,280 | 18,080 | 1,83,480 | |
| 3 Jul | 23923.75 | 5.3 | - | 11,30,000 | 1,24,440 | 1,65,400 | |
| 2 Jul | 23500.85 | 14.3 | - | 1,00,920 | 40,960 | 40,960 | |
| 1 Jul | 23631.05 | 1767.1 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 1767.1 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 1767.1 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 1767.1 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 1767.1 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 1767.1 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 1767.10 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 1767.10 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 1767.10 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 22296.70 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 22700 expiring on 09JUL2024
Delta for 22700 PE is -
Historical price for 22700 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 714920 which increased total open position to 898400
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18080 which increased total open position to 183480
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 124440 which increased total open position to 165400
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 40960 which increased total open position to 40960
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 1767.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 1767.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 1767.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 1767.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 1767.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 1767.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 1767.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 1767.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 1767.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 22296.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0