FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 22650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 597.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 597.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 597.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 597.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 597.15 | 597.15 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 22596.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 22804.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22650 expiring on 10SEP2024
Delta for 22650 CE is -
Historical price for 22650 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 597.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 597.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 597.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 597.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 597.15, which was 597.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 8.25 | 6.55 | 9,41,825 | 43,550 | 54,750 |
| 5 Sept | 23859.50 | 1.7 | -1.70 | 67,325 | -7,250 | 11,200 |
| 4 Sept | 23834.05 | 3.4 | -2.65 | 91,500 | 18,275 | 18,450 |
| 3 Sept | 23922.20 | 6.05 | -3.95 | 175 | 75 | 175 |
| 2 Sept | 23727.55 | 10 | -47.80 | 100 | 75 | 100 |
| 30 Aug | 23637.90 | 57.8 | -16.50 | 75 | 25 | 25 |
| 29 Aug | 23581.70 | 74.3 | -495.65 | 25 | 0 | 0 |
| 28 Aug | 23521.50 | 569.95 | 569.95 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 22591.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 22596.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 22804.75 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22650 expiring on 10SEP2024
Delta for 22650 PE is -
Historical price for 22650 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 8.25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 43550 which increased total open position to 54750
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 11200
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 18275 which increased total open position to 18450
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 6.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 175
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 10, which was -47.80 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 57.8, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 74.3, which was -495.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 569.95, which was 569.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22591.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FINNIFTY was trading at 22596.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FINNIFTY was trading at 22804.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0