FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:09 PM IST
| FINNIFTY 22650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23946.45 | 1615.30 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 1615.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 1615.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 1615.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 23857.55 | 1615.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 23612.55 | 1615.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 1615.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 1615.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 1615.3 | 1615.30 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22650 expiring on 22OCT2024
Delta for 22650 CE is -
Historical price for 22650 CE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 1615.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1615.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1615.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1615.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1615.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1615.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1615.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1615.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1615.3, which was 1615.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23946.45 | 2.50 | -3.85 | 8,24,075 | 27,150 | 94,375 |
| 17 Oct | 23583.75 | 6.35 | 2.05 | 8,41,775 | 58,925 | 67,225 |
| 16 Oct | 23882.35 | 4.3 | -0.25 | 1,31,250 | 8,275 | 8,300 |
| 15 Oct | 23863.45 | 4.55 | -111.40 | 525 | 25 | 25 |
| 14 Oct | 23857.55 | 115.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 115.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 115.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 115.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 115.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 115.95 | 115.95 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22650 expiring on 22OCT2024
Delta for 22650 PE is -
Historical price for 22650 PE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 2.50, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 27150 which increased total open position to 94375
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 6.35, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 58925 which increased total open position to 67225
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 4.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8275 which increased total open position to 8300
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 4.55, which was -111.40 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 115.95, which was 115.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
